EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:21 | - | 60,400 |
19.09.24 21:10:05 | - | 60,380 |
19.09.24 21:09:56 | - | 60,360 |
19.09.24 21:09:43 | - | 60,350 |
19.09.24 21:09:21 | - | 60,310 |
19.09.24 21:09:21 | - | 60,320 |
19.09.24 21:09:18 | - | 60,350 |
19.09.24 21:09:14 | - | 60,360 |
19.09.24 21:09:12 | - | 60,360 |
19.09.24 21:09:06 | - | 60,380 |
19.09.24 21:08:59 | - | 60,400 |
19.09.24 21:08:59 | - | 60,400 |
19.09.24 21:08:21 | - | 60,410 |
19.09.24 21:08:20 | - | 60,400 |
19.09.24 21:08:02 | - | 60,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:54 | - | 60,400 |
19.09.24 21:07:54 | - | 60,400 |
19.09.24 21:07:53 | - | 60,400 |
19.09.24 21:07:51 | - | 60,410 |
19.09.24 21:07:51 | - | 60,410 |
19.09.24 21:07:34 | - | 60,400 |
19.09.24 21:07:09 | - | 60,400 |
19.09.24 21:07:08 | - | 60,390 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:01 | - | 60,370 |
19.09.24 21:07:00 | - | 60,360 |
19.09.24 21:07:00 | - | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:56 | - | 60,360 |
19.09.24 21:06:56 | - | 60,360 |
19.09.24 21:06:07 | - | 60,370 |
19.09.24 21:05:57 | - | 60,350 |
19.09.24 21:05:40 | - | 60,360 |
19.09.24 21:05:29 | - | 60,370 |
19.09.24 21:05:14 | - | 60,350 |
19.09.24 21:05:03 | - | 60,370 |
19.09.24 21:04:43 | - | 60,350 |
19.09.24 21:04:41 | - | 60,350 |
19.09.24 21:04:25 | - | 60,330 |
19.09.24 21:04:21 | - | 60,310 |
19.09.24 21:04:21 | - | 60,320 |
19.09.24 21:04:19 | - | 60,310 |
19.09.24 21:03:38 | - | 60,300 |