EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:12 | - | 60,550 |
19.09.24 19:21:44 | - | 60,570 |
19.09.24 19:21:40 | - | 60,590 |
19.09.24 19:21:39 | - | 60,600 |
19.09.24 19:21:23 | - | 60,590 |
19.09.24 19:21:20 | - | 60,580 |
19.09.24 19:21:19 | - | 60,580 |
19.09.24 19:21:19 | - | 60,580 |
19.09.24 19:20:09 | - | 60,610 |
19.09.24 19:20:06 | - | 60,590 |
19.09.24 19:20:06 | - | 60,590 |
19.09.24 19:19:22 | - | 60,570 |
19.09.24 19:19:20 | - | 60,560 |
19.09.24 19:19:19 | - | 60,580 |
19.09.24 19:19:15 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:02 | - | 60,520 |
19.09.24 19:18:08 | - | 60,500 |
19.09.24 19:17:37 | - | 60,530 |
19.09.24 19:17:04 | - | 60,550 |
19.09.24 19:17:01 | - | 60,540 |
19.09.24 19:17:01 | - | 60,540 |
19.09.24 19:17:01 | - | 60,540 |
19.09.24 19:17:01 | - | 60,540 |
19.09.24 19:17:01 | - | 60,540 |
19.09.24 19:17:01 | - | 60,540 |
19.09.24 19:16:47 | - | 60,490 |
19.09.24 19:15:53 | - | 60,520 |
19.09.24 19:15:50 | - | 60,520 |
19.09.24 19:15:38 | - | 60,520 |
19.09.24 19:15:35 | - | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:27 | - | 60,520 |
19.09.24 19:15:25 | - | 60,530 |
19.09.24 19:15:21 | - | 60,520 |
19.09.24 19:15:15 | - | 60,510 |
19.09.24 19:14:37 | - | 60,520 |
19.09.24 19:14:29 | - | 60,540 |
19.09.24 19:14:29 | - | 60,540 |
19.09.24 19:13:02 | - | 60,520 |
19.09.24 19:12:16 | - | 60,500 |
19.09.24 19:12:15 | - | 60,510 |
19.09.24 19:12:15 | - | 60,510 |
19.09.24 19:12:09 | - | 60,520 |
19.09.24 19:12:01 | - | 60,530 |
19.09.24 19:11:50 | - | 60,550 |
19.09.24 19:11:38 | - | 60,570 |