EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:05 | - | 59,490 |
20.09.24 19:01:32 | - | 59,490 |
20.09.24 19:00:49 | - | 59,490 |
20.09.24 19:00:38 | - | 59,490 |
20.09.24 19:00:18 | - | 59,480 |
20.09.24 19:00:18 | - | 59,480 |
20.09.24 19:00:18 | - | 59,480 |
20.09.24 19:00:15 | - | 59,490 |
20.09.24 19:00:12 | - | 59,480 |
20.09.24 18:59:22 | - | 59,490 |
20.09.24 18:59:21 | - | 59,480 |
20.09.24 18:59:06 | - | 59,500 |
20.09.24 18:58:52 | - | 59,490 |
20.09.24 18:58:45 | - | 59,500 |
20.09.24 18:58:41 | - | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:04 | - | 59,520 |
20.09.24 18:58:04 | - | 59,520 |
20.09.24 18:57:35 | - | 59,510 |
20.09.24 18:57:32 | - | 59,520 |
20.09.24 18:57:32 | - | 59,490 |
20.09.24 18:57:32 | - | 59,490 |
20.09.24 18:57:12 | - | 59,500 |
20.09.24 18:57:09 | - | 59,510 |
20.09.24 18:57:06 | - | 59,500 |
20.09.24 18:56:28 | - | 59,510 |
20.09.24 18:56:19 | - | 59,520 |
20.09.24 18:56:12 | - | 59,550 |
20.09.24 18:56:12 | - | 59,550 |
20.09.24 18:56:12 | - | 59,550 |
20.09.24 18:56:06 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:46 | - | 59,570 |
20.09.24 18:55:41 | - | 59,560 |
20.09.24 18:55:41 | - | 59,560 |
20.09.24 18:55:41 | - | 59,560 |
20.09.24 18:55:33 | - | 59,570 |
20.09.24 18:55:18 | - | 59,560 |
20.09.24 18:55:02 | - | 59,570 |
20.09.24 18:55:00 | - | 59,560 |
20.09.24 18:54:33 | - | 59,570 |
20.09.24 18:54:33 | - | 59,570 |
20.09.24 18:54:33 | - | 59,570 |
20.09.24 18:53:56 | - | 59,560 |
20.09.24 18:53:56 | - | 59,560 |
20.09.24 18:53:56 | - | 59,560 |
20.09.24 18:53:47 | - | 59,570 |