EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:01 | - | 59,710 |
20.09.24 19:30:57 | - | 59,700 |
20.09.24 19:30:53 | - | 59,690 |
20.09.24 19:30:53 | - | 59,690 |
20.09.24 19:30:53 | - | 59,690 |
20.09.24 19:30:53 | - | 59,690 |
20.09.24 19:30:51 | - | 59,690 |
20.09.24 19:30:51 | - | 59,690 |
20.09.24 19:30:50 | - | 59,700 |
20.09.24 19:30:49 | - | 59,700 |
20.09.24 19:30:48 | - | 59,680 |
20.09.24 19:30:47 | - | 59,690 |
20.09.24 19:30:44 | - | 59,680 |
20.09.24 19:30:44 | - | 59,680 |
20.09.24 19:30:44 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:44 | - | 59,680 |
20.09.24 19:30:39 | - | 59,700 |
20.09.24 19:30:17 | - | 59,700 |
20.09.24 19:30:17 | - | 59,700 |
20.09.24 19:30:17 | - | 59,700 |
20.09.24 19:30:17 | - | 59,700 |
20.09.24 19:30:17 | - | 59,700 |
20.09.24 19:30:17 | - | 59,690 |
20.09.24 19:30:17 | - | 59,680 |
20.09.24 19:30:17 | - | 59,680 |
20.09.24 19:29:53 | - | 59,690 |
20.09.24 19:29:46 | - | 59,680 |
20.09.24 19:29:44 | - | 59,670 |
20.09.24 19:29:42 | - | 59,660 |
20.09.24 19:29:42 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:42 | - | 59,660 |
20.09.24 19:29:34 | - | 59,660 |
20.09.24 19:29:33 | - | 59,670 |
20.09.24 19:29:32 | - | 59,670 |
20.09.24 19:29:31 | - | 59,660 |
20.09.24 19:29:31 | - | 59,660 |
20.09.24 19:29:31 | - | 59,660 |
20.09.24 19:29:31 | - | 59,660 |
20.09.24 19:29:29 | - | 59,670 |
20.09.24 19:29:13 | - | 59,660 |
20.09.24 19:28:51 | - | 59,580 |
20.09.24 19:28:50 | - | 59,590 |
20.09.24 19:28:50 | - | 59,590 |
20.09.24 19:28:50 | - | 59,590 |
20.09.24 19:28:50 | - | 59,590 |