EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:20 | - | 59,520 |
20.09.24 21:13:19 | - | 59,510 |
20.09.24 21:13:18 | - | 59,510 |
20.09.24 21:13:00 | - | 59,510 |
20.09.24 21:13:00 | - | 59,520 |
20.09.24 21:13:00 | - | 59,520 |
20.09.24 21:12:59 | - | 59,530 |
20.09.24 21:12:59 | - | 59,530 |
20.09.24 21:12:35 | - | 59,540 |
20.09.24 21:12:24 | - | 59,550 |
20.09.24 21:12:17 | - | 59,550 |
20.09.24 21:12:17 | - | 59,550 |
20.09.24 21:12:17 | - | 59,550 |
20.09.24 21:12:14 | - | 59,580 |
20.09.24 21:12:13 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:13 | - | 59,580 |
20.09.24 21:12:03 | - | 59,590 |
20.09.24 21:11:55 | - | 59,590 |
20.09.24 21:11:54 | - | 59,600 |
20.09.24 21:11:54 | - | 59,600 |
20.09.24 21:11:50 | - | 59,590 |
20.09.24 21:11:49 | - | 59,580 |
20.09.24 21:11:49 | - | 59,580 |
20.09.24 21:11:49 | - | 59,580 |
20.09.24 21:11:49 | - | 59,570 |
20.09.24 21:11:49 | - | 59,570 |
20.09.24 21:11:43 | - | 59,540 |
20.09.24 21:11:28 | - | 59,520 |
20.09.24 21:11:25 | - | 59,530 |
20.09.24 21:11:24 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:24 | - | 59,540 |
20.09.24 21:11:24 | - | 59,530 |
20.09.24 21:11:24 | - | 59,520 |
20.09.24 21:11:24 | - | 59,520 |
20.09.24 21:11:23 | - | 59,540 |
20.09.24 21:11:22 | - | 59,510 |
20.09.24 21:11:21 | - | 59,500 |
20.09.24 21:11:21 | - | 59,500 |
20.09.24 21:11:21 | - | 59,520 |
20.09.24 21:11:05 | - | 59,500 |
20.09.24 21:11:04 | - | 59,480 |
20.09.24 21:11:03 | - | 59,440 |
20.09.24 21:11:03 | - | 59,420 |
20.09.24 21:10:58 | - | 59,410 |
20.09.24 21:10:55 | - | 59,400 |