EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:25 | - | 60,920 |
18.09.24 18:31:07 | - | 60,950 |
18.09.24 18:31:01 | - | 60,950 |
18.09.24 18:30:58 | - | 60,930 |
18.09.24 18:30:38 | - | 60,900 |
18.09.24 18:30:28 | - | 60,910 |
18.09.24 18:30:28 | - | 60,910 |
18.09.24 18:30:25 | - | 60,910 |
18.09.24 18:30:24 | - | 60,920 |
18.09.24 18:30:21 | - | 60,920 |
18.09.24 18:30:20 | - | 60,900 |
18.09.24 18:30:20 | - | 60,900 |
18.09.24 18:30:20 | - | 60,900 |
18.09.24 18:30:20 | - | 60,900 |
18.09.24 18:30:19 | - | 60,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:16 | - | 60,880 |
18.09.24 18:30:16 | - | 60,880 |
18.09.24 18:30:16 | - | 60,880 |
18.09.24 18:30:16 | - | 60,890 |
18.09.24 18:30:10 | - | 60,870 |
18.09.24 18:30:10 | - | 60,870 |
18.09.24 18:30:10 | - | 60,870 |
18.09.24 18:30:10 | - | 60,870 |
18.09.24 18:30:06 | - | 60,850 |
18.09.24 18:30:05 | - | 60,860 |
18.09.24 18:29:59 | - | 60,850 |
18.09.24 18:29:56 | - | 60,840 |
18.09.24 18:29:55 | - | 60,820 |
18.09.24 18:29:44 | - | 60,840 |
18.09.24 18:29:42 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:36 | - | 60,810 |
18.09.24 18:29:02 | - | 60,790 |
18.09.24 18:28:56 | - | 60,730 |
18.09.24 18:28:50 | - | 60,740 |
18.09.24 18:28:36 | - | 60,750 |
18.09.24 18:28:30 | - | 60,740 |
18.09.24 18:28:14 | - | 60,720 |
18.09.24 18:28:14 | - | 60,720 |
18.09.24 18:28:14 | - | 60,720 |
18.09.24 18:28:13 | - | 60,740 |
18.09.24 18:28:13 | - | 60,740 |
18.09.24 18:28:13 | - | 60,740 |
18.09.24 18:28:02 | - | 60,730 |
18.09.24 18:28:01 | - | 60,740 |
18.09.24 18:27:37 | - | 60,720 |