EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:31 | - | 60,510 |
18.09.24 19:52:29 | - | 60,520 |
18.09.24 19:52:23 | - | 60,500 |
18.09.24 19:52:20 | - | 60,490 |
18.09.24 19:52:13 | - | 60,480 |
18.09.24 19:52:08 | - | 60,490 |
18.09.24 19:52:05 | - | 60,500 |
18.09.24 19:52:04 | - | 60,510 |
18.09.24 19:52:03 | - | 60,500 |
18.09.24 19:51:55 | - | 60,510 |
18.09.24 19:51:52 | - | 60,520 |
18.09.24 19:51:50 | - | 60,530 |
18.09.24 19:51:32 | - | 60,520 |
18.09.24 19:51:18 | - | 60,530 |
18.09.24 19:50:41 | - | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:23 | - | 60,530 |
18.09.24 19:50:02 | - | 60,540 |
18.09.24 19:49:55 | - | 60,550 |
18.09.24 19:49:55 | - | 60,550 |
18.09.24 19:49:42 | - | 60,540 |
18.09.24 19:49:42 | - | 60,540 |
18.09.24 19:49:42 | - | 60,540 |
18.09.24 19:49:40 | - | 60,550 |
18.09.24 19:49:39 | - | 60,530 |
18.09.24 19:49:22 | - | 60,550 |
18.09.24 19:49:21 | - | 60,560 |
18.09.24 19:49:11 | - | 60,540 |
18.09.24 19:49:09 | - | 60,550 |
18.09.24 19:49:04 | - | 60,560 |
18.09.24 19:49:04 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:04 | - | 60,560 |
18.09.24 19:49:03 | - | 60,570 |
18.09.24 19:49:02 | - | 60,560 |
18.09.24 19:49:02 | - | 60,560 |
18.09.24 19:49:02 | - | 60,560 |
18.09.24 19:49:02 | - | 60,560 |
18.09.24 19:49:02 | - | 60,560 |
18.09.24 19:49:01 | - | 60,550 |
18.09.24 19:49:01 | - | 60,560 |
18.09.24 19:48:56 | - | 60,550 |
18.09.24 19:48:41 | - | 60,550 |
18.09.24 19:48:18 | - | 60,540 |
18.09.24 19:48:17 | - | 60,540 |
18.09.24 19:48:12 | - | 60,550 |
18.09.24 19:48:10 | - | 60,540 |