EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:22 | - | 61,600 |
19.09.24 15:26:53 | - | 61,150 |
19.09.24 15:22:03 | - | 61,050 |
19.09.24 15:20:30 | - | 61,120 |
19.09.24 15:19:23 | - | 60,970 |
19.09.24 15:15:45 | - | 60,950 |
19.09.24 15:09:25 | - | 60,950 |
19.09.24 15:08:28 | - | 60,910 |
19.09.24 15:00:06 | - | 60,930 |
19.09.24 14:47:25 | - | 60,950 |
19.09.24 14:42:44 | - | 60,920 |
19.09.24 14:36:10 | - | 60,940 |
19.09.24 14:33:34 | - | 60,980 |
19.09.24 14:30:01 | - | 60,910 |
19.09.24 14:26:29 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:00 | - | 60,900 |
19.09.24 14:05:02 | - | 60,860 |
19.09.24 13:50:35 | - | 60,840 |
19.09.24 13:45:18 | - | 60,860 |
19.09.24 13:43:29 | - | 60,880 |
19.09.24 13:35:43 | - | 60,840 |
19.09.24 13:30:00 | - | 60,820 |
19.09.24 13:23:12 | - | 60,820 |
19.09.24 13:19:48 | - | 60,800 |
19.09.24 13:19:24 | - | 61,180 |
19.09.24 13:15:40 | - | 60,780 |
19.09.24 13:12:16 | - | 60,760 |
19.09.24 13:07:45 | - | 60,720 |
19.09.24 13:00:48 | - | 60,730 |
19.09.24 12:34:04 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:17 | - | 60,730 |
19.09.24 12:07:22 | - | 60,740 |
19.09.24 11:54:21 | - | 60,720 |
19.09.24 11:35:57 | - | 60,740 |
19.09.24 11:27:06 | - | 60,720 |
19.09.24 11:17:29 | - | 60,710 |
19.09.24 11:10:14 | - | 60,730 |
19.09.24 11:05:07 | - | 60,710 |
19.09.24 11:00:23 | - | 60,710 |
19.09.24 10:54:18 | - | 60,710 |
19.09.24 10:45:12 | - | 60,690 |
19.09.24 10:39:23 | - | 60,690 |
19.09.24 10:32:14 | - | 60,700 |
19.09.24 10:30:00 | - | 60,690 |
19.09.24 10:29:25 | - | 60,750 |