EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:50 | - | 60,830 |
19.09.24 18:08:49 | - | 60,840 |
19.09.24 18:08:36 | - | 60,810 |
19.09.24 18:08:34 | - | 60,840 |
19.09.24 18:08:30 | - | 60,850 |
19.09.24 18:08:27 | - | 60,840 |
19.09.24 18:08:27 | - | 60,840 |
19.09.24 18:08:19 | - | 60,850 |
19.09.24 18:07:58 | - | 60,900 |
19.09.24 18:07:27 | - | 60,880 |
19.09.24 18:07:27 | - | 60,880 |
19.09.24 18:07:27 | - | 60,880 |
19.09.24 18:07:24 | - | 60,860 |
19.09.24 18:07:23 | - | 60,850 |
19.09.24 18:07:06 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:04 | - | 60,820 |
19.09.24 18:07:01 | - | 60,820 |
19.09.24 18:06:40 | - | 60,850 |
19.09.24 18:06:40 | - | 60,860 |
19.09.24 18:06:37 | - | 60,840 |
19.09.24 18:06:31 | - | 60,850 |
19.09.24 18:06:26 | - | 60,830 |
19.09.24 18:06:25 | - | 60,830 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:19 | - | 60,800 |
19.09.24 18:06:18 | - | 60,800 |
19.09.24 18:06:14 | - | 60,800 |
19.09.24 18:06:08 | - | 60,750 |
19.09.24 18:06:03 | - | 60,750 |
19.09.24 18:05:54 | - | 60,730 |
19.09.24 18:05:40 | - | 60,710 |
19.09.24 18:05:33 | - | 60,680 |
19.09.24 18:05:16 | - | 60,710 |
19.09.24 18:05:16 | - | 60,710 |
19.09.24 18:05:10 | - | 60,700 |
19.09.24 18:05:10 | - | 60,690 |
19.09.24 18:04:48 | - | 60,710 |
19.09.24 18:04:39 | - | 60,720 |
19.09.24 18:04:29 | - | 60,730 |