VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:12 | - | 14,335 |
04.10.24 17:29:01 | - | 14,335 |
04.10.24 17:28:45 | - | 14,330 |
04.10.24 17:28:16 | - | 14,335 |
04.10.24 17:28:11 | - | 14,330 |
04.10.24 17:28:05 | - | 14,340 |
04.10.24 17:28:02 | - | 14,340 |
04.10.24 17:27:57 | - | 14,335 |
04.10.24 17:27:57 | - | 14,340 |
04.10.24 17:27:47 | - | 14,345 |
04.10.24 17:27:13 | - | 14,335 |
04.10.24 17:27:12 | - | 14,340 |
04.10.24 17:27:11 | - | 14,335 |
04.10.24 17:26:57 | - | 14,335 |
04.10.24 17:26:19 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:05 | - | 14,340 |
04.10.24 17:26:03 | - | 14,340 |
04.10.24 17:25:45 | - | 14,345 |
04.10.24 17:25:39 | - | 14,340 |
04.10.24 17:25:16 | - | 14,345 |
04.10.24 17:25:05 | - | 14,335 |
04.10.24 17:25:02 | - | 14,345 |
04.10.24 17:24:52 | - | 14,345 |
04.10.24 17:23:14 | - | 14,350 |
04.10.24 17:22:49 | - | 14,350 |
04.10.24 17:22:42 | - | 14,355 |
04.10.24 17:22:40 | - | 14,355 |
04.10.24 17:21:43 | - | 14,375 |
04.10.24 17:21:41 | - | 14,380 |
04.10.24 17:20:23 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:21 | - | 14,370 |
04.10.24 17:18:53 | - | 14,380 |
04.10.24 17:18:52 | - | 14,380 |
04.10.24 17:17:18 | - | 14,385 |
04.10.24 17:16:14 | - | 14,385 |
04.10.24 17:16:00 | - | 14,390 |
04.10.24 17:15:57 | - | 14,385 |
04.10.24 17:15:51 | - | 14,390 |
04.10.24 17:15:50 | - | 14,395 |
04.10.24 17:15:47 | - | 14,390 |
04.10.24 17:15:45 | - | 14,390 |
04.10.24 17:15:45 | - | 14,395 |
04.10.24 17:15:45 | - | 14,390 |
04.10.24 17:15:45 | - | 14,395 |
04.10.24 17:15:44 | - | 14,385 |