VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:33 | - | 14,250 |
04.10.24 17:41:30 | - | 14,255 |
04.10.24 17:41:28 | - | 14,240 |
04.10.24 17:41:24 | - | 14,250 |
04.10.24 17:41:23 | - | 14,240 |
04.10.24 17:41:22 | - | 14,245 |
04.10.24 17:41:20 | - | 14,240 |
04.10.24 17:41:17 | - | 14,250 |
04.10.24 17:41:16 | - | 14,255 |
04.10.24 17:41:14 | - | 14,250 |
04.10.24 17:41:13 | - | 14,255 |
04.10.24 17:41:09 | - | 14,250 |
04.10.24 17:41:08 | - | 14,255 |
04.10.24 17:40:56 | - | 14,250 |
04.10.24 17:40:48 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:48 | - | 14,245 |
04.10.24 17:40:46 | - | 14,240 |
04.10.24 17:40:32 | - | 14,250 |
04.10.24 17:40:30 | - | 14,255 |
04.10.24 17:40:27 | - | 14,250 |
04.10.24 17:40:23 | - | 14,255 |
04.10.24 17:40:21 | - | 14,250 |
04.10.24 17:40:18 | - | 14,255 |
04.10.24 17:40:12 | - | 14,250 |
04.10.24 17:40:11 | - | 14,245 |
04.10.24 17:40:10 | - | 14,240 |
04.10.24 17:39:58 | - | 14,240 |
04.10.24 17:39:55 | - | 14,240 |
04.10.24 17:39:54 | - | 14,240 |
04.10.24 17:39:40 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:31 | - | 14,240 |
04.10.24 17:39:27 | - | 14,240 |
04.10.24 17:39:24 | - | 14,240 |
04.10.24 17:39:22 | - | 14,235 |
04.10.24 17:39:19 | - | 14,240 |
04.10.24 17:39:17 | - | 14,235 |
04.10.24 17:39:03 | - | 14,235 |
04.10.24 17:38:56 | - | 14,240 |
04.10.24 17:38:35 | - | 14,235 |
04.10.24 17:38:34 | - | 14,240 |
04.10.24 17:38:14 | - | 14,235 |
04.10.24 17:37:52 | - | 14,230 |
04.10.24 17:37:48 | - | 14,240 |
04.10.24 17:37:44 | - | 14,230 |
04.10.24 17:37:43 | - | 14,235 |