VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:41 | - | 14,240 |
04.10.24 17:37:39 | - | 14,230 |
04.10.24 17:37:30 | - | 14,240 |
04.10.24 17:37:23 | - | 14,225 |
04.10.24 17:37:12 | - | 14,240 |
04.10.24 17:37:11 | - | 14,230 |
04.10.24 17:37:11 | - | 14,235 |
04.10.24 17:37:06 | - | 14,240 |
04.10.24 17:37:03 | - | 14,225 |
04.10.24 17:37:02 | - | 14,235 |
04.10.24 17:37:02 | - | 14,240 |
04.10.24 17:36:45 | - | 14,225 |
04.10.24 17:36:41 | - | 14,230 |
04.10.24 17:36:41 | - | 14,225 |
04.10.24 17:36:32 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:31 | - | 14,235 |
04.10.24 17:36:28 | - | 14,230 |
04.10.24 17:36:27 | - | 14,235 |
04.10.24 17:36:23 | - | 14,230 |
04.10.24 17:36:23 | - | 14,235 |
04.10.24 17:36:21 | - | 14,230 |
04.10.24 17:36:21 | - | 14,235 |
04.10.24 17:36:20 | - | 14,240 |
04.10.24 17:36:17 | - | 14,230 |
04.10.24 17:36:13 | - | 14,240 |
04.10.24 17:36:10 | - | 14,230 |
04.10.24 17:36:07 | - | 14,240 |
04.10.24 17:36:06 | - | 14,225 |
04.10.24 17:36:02 | - | 14,240 |
04.10.24 17:36:01 | - | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:00 | - | 14,235 |
04.10.24 17:35:59 | - | 14,225 |
04.10.24 17:35:52 | - | 14,240 |
04.10.24 17:35:50 | - | 14,225 |
04.10.24 17:35:45 | - | 14,260 |
04.10.24 17:35:35 | - | 14,260 |
04.10.24 17:35:04 | - | 14,350 |
04.10.24 17:29:50 | - | 14,350 |
04.10.24 17:29:44 | - | 14,355 |
04.10.24 17:29:41 | - | 14,355 |
04.10.24 17:29:37 | - | 14,355 |
04.10.24 17:29:26 | - | 14,360 |
04.10.24 17:29:21 | - | 14,355 |
04.10.24 17:29:16 | - | 14,345 |
04.10.24 17:29:13 | - | 14,340 |