VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:15 | - | 13,790 |
14.10.24 09:19:15 | - | 13,795 |
14.10.24 09:19:14 | - | 13,790 |
14.10.24 09:19:14 | - | 13,790 |
14.10.24 09:19:14 | - | 13,795 |
14.10.24 09:19:13 | - | 13,790 |
14.10.24 09:19:13 | - | 13,795 |
14.10.24 09:19:12 | - | 13,800 |
14.10.24 09:19:11 | - | 13,805 |
14.10.24 09:19:11 | - | 13,795 |
14.10.24 09:19:04 | - | 13,785 |
14.10.24 09:19:02 | - | 13,785 |
14.10.24 09:19:02 | - | 13,800 |
14.10.24 09:19:02 | - | 13,810 |
14.10.24 09:19:01 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:54 | - | 13,810 |
14.10.24 09:18:53 | - | 13,800 |
14.10.24 09:18:53 | - | 13,800 |
14.10.24 09:18:53 | - | 13,805 |
14.10.24 09:18:52 | - | 13,800 |
14.10.24 09:18:52 | - | 13,805 |
14.10.24 09:18:51 | - | 13,800 |
14.10.24 09:18:51 | - | 13,805 |
14.10.24 09:18:51 | - | 13,795 |
14.10.24 09:18:51 | - | 13,800 |
14.10.24 09:18:51 | - | 13,810 |
14.10.24 09:18:36 | - | 13,790 |
14.10.24 09:18:36 | - | 13,785 |
14.10.24 09:18:36 | - | 13,785 |
14.10.24 09:18:35 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:34 | - | 13,785 |
14.10.24 09:18:34 | - | 13,790 |
14.10.24 09:18:34 | - | 13,790 |
14.10.24 09:18:33 | - | 13,795 |
14.10.24 09:18:29 | - | 13,800 |
14.10.24 09:18:28 | - | 13,790 |
14.10.24 09:18:27 | - | 13,795 |
14.10.24 09:18:27 | - | 13,795 |
14.10.24 09:18:26 | - | 13,800 |
14.10.24 09:18:26 | - | 13,790 |
14.10.24 09:18:25 | - | 13,800 |
14.10.24 09:18:25 | - | 13,795 |
14.10.24 09:18:25 | - | 13,790 |
14.10.24 09:18:20 | - | 13,785 |
14.10.24 09:18:17 | - | 13,790 |