VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:23:05 | - | 13,805 |
14.10.24 09:23:05 | - | 13,805 |
14.10.24 09:23:01 | - | 13,790 |
14.10.24 09:23:00 | - | 13,805 |
14.10.24 09:22:58 | - | 13,800 |
14.10.24 09:22:56 | - | 13,790 |
14.10.24 09:22:49 | - | 13,800 |
14.10.24 09:22:24 | - | 13,790 |
14.10.24 09:22:17 | - | 13,795 |
14.10.24 09:22:17 | - | 13,800 |
14.10.24 09:22:06 | - | 13,805 |
14.10.24 09:22:06 | - | 13,800 |
14.10.24 09:21:58 | - | 13,790 |
14.10.24 09:21:56 | - | 13,795 |
14.10.24 09:21:56 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:21:44 | - | 13,800 |
14.10.24 09:21:44 | - | 13,790 |
14.10.24 09:21:36 | - | 13,795 |
14.10.24 09:21:35 | - | 13,790 |
14.10.24 09:21:35 | - | 13,780 |
14.10.24 09:21:27 | - | 13,785 |
14.10.24 09:21:26 | - | 13,780 |
14.10.24 09:21:25 | - | 13,790 |
14.10.24 09:21:21 | - | 13,785 |
14.10.24 09:21:18 | - | 13,785 |
14.10.24 09:21:17 | - | 13,780 |
14.10.24 09:21:16 | - | 13,790 |
14.10.24 09:21:16 | - | 13,780 |
14.10.24 09:21:16 | - | 13,790 |
14.10.24 09:21:16 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:21:15 | - | 13,790 |
14.10.24 09:21:15 | - | 13,805 |
14.10.24 09:21:15 | - | 13,790 |
14.10.24 09:21:14 | - | 13,790 |
14.10.24 09:21:14 | - | 13,800 |
14.10.24 09:21:14 | - | 13,790 |
14.10.24 09:21:07 | - | 13,770 |
14.10.24 09:21:06 | - | 13,785 |
14.10.24 09:21:03 | - | 13,780 |
14.10.24 09:21:00 | - | 13,775 |
14.10.24 09:20:58 | - | 13,785 |
14.10.24 09:20:57 | - | 13,770 |
14.10.24 09:20:57 | - | 13,785 |
14.10.24 09:20:56 | - | 13,775 |
14.10.24 09:20:55 | - | 13,785 |