VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:04 | - | 13,775 |
14.10.24 09:20:02 | - | 13,770 |
14.10.24 09:20:02 | - | 13,775 |
14.10.24 09:20:01 | - | 13,770 |
14.10.24 09:20:01 | - | 13,780 |
14.10.24 09:20:01 | - | 13,770 |
14.10.24 09:20:01 | - | 13,780 |
14.10.24 09:20:00 | - | 13,775 |
14.10.24 09:19:54 | - | 13,785 |
14.10.24 09:19:53 | - | 13,780 |
14.10.24 09:19:53 | - | 13,785 |
14.10.24 09:19:53 | - | 13,775 |
14.10.24 09:19:51 | - | 13,780 |
14.10.24 09:19:51 | - | 13,770 |
14.10.24 09:19:42 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:41 | - | 13,775 |
14.10.24 09:19:37 | - | 13,770 |
14.10.24 09:19:36 | - | 13,780 |
14.10.24 09:19:33 | - | 13,780 |
14.10.24 09:19:32 | - | 13,770 |
14.10.24 09:19:31 | - | 13,775 |
14.10.24 09:19:28 | - | 13,775 |
14.10.24 09:19:28 | - | 13,770 |
14.10.24 09:19:27 | - | 13,770 |
14.10.24 09:19:27 | - | 13,775 |
14.10.24 09:19:27 | - | 13,780 |
14.10.24 09:19:26 | - | 13,785 |
14.10.24 09:19:26 | - | 13,770 |
14.10.24 09:19:26 | - | 13,780 |
14.10.24 09:19:26 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:26 | - | 13,775 |
14.10.24 09:19:22 | - | 13,785 |
14.10.24 09:19:22 | - | 13,790 |
14.10.24 09:19:21 | - | 13,795 |
14.10.24 09:19:21 | - | 13,785 |
14.10.24 09:19:19 | - | 13,790 |
14.10.24 09:19:19 | - | 13,785 |
14.10.24 09:19:19 | - | 13,790 |
14.10.24 09:19:16 | - | 13,795 |
14.10.24 09:19:15 | - | 13,785 |
14.10.24 09:19:15 | - | 13,790 |
14.10.24 09:19:15 | - | 13,790 |
14.10.24 09:19:15 | - | 13,795 |
14.10.24 09:19:14 | - | 13,790 |
14.10.24 09:19:14 | - | 13,790 |