VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:05 | - | 13,780 |
10.10.24 14:49:03 | - | 13,775 |
10.10.24 14:49:02 | - | 13,780 |
10.10.24 14:49:02 | - | 13,775 |
10.10.24 14:48:59 | - | 13,770 |
10.10.24 14:48:56 | - | 13,760 |
10.10.24 14:48:56 | - | 13,760 |
10.10.24 14:48:53 | - | 13,765 |
10.10.24 14:48:51 | - | 13,765 |
10.10.24 14:48:48 | - | 13,765 |
10.10.24 14:48:48 | - | 13,760 |
10.10.24 14:48:47 | - | 13,765 |
10.10.24 14:48:47 | - | 13,770 |
10.10.24 14:48:47 | - | 13,765 |
10.10.24 14:48:46 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:46 | - | 13,770 |
10.10.24 14:48:46 | - | 13,765 |
10.10.24 14:48:46 | - | 13,765 |
10.10.24 14:48:45 | - | 13,765 |
10.10.24 14:48:45 | - | 13,765 |
10.10.24 14:48:45 | - | 13,750 |
10.10.24 14:48:42 | - | 13,755 |
10.10.24 14:48:41 | - | 13,760 |
10.10.24 14:48:33 | - | 13,755 |
10.10.24 14:48:32 | - | 13,760 |
10.10.24 14:48:31 | - | 13,755 |
10.10.24 14:48:30 | - | 13,760 |
10.10.24 14:48:30 | - | 13,750 |
10.10.24 14:48:25 | - | 13,755 |
10.10.24 14:48:22 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:21 | - | 13,755 |
10.10.24 14:48:21 | - | 13,755 |
10.10.24 14:48:20 | - | 13,755 |
10.10.24 14:47:31 | - | 13,755 |
10.10.24 14:47:27 | - | 13,750 |
10.10.24 14:47:24 | - | 13,755 |
10.10.24 14:47:18 | - | 13,750 |
10.10.24 14:47:15 | - | 13,755 |
10.10.24 14:47:10 | - | 13,750 |
10.10.24 14:47:04 | - | 13,750 |
10.10.24 14:47:02 | - | 13,745 |
10.10.24 14:46:41 | - | 13,750 |
10.10.24 14:46:28 | - | 13,750 |
10.10.24 14:46:02 | - | 13,755 |
10.10.24 14:46:00 | - | 13,750 |