VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:21 | - | 13,775 |
10.10.24 14:56:21 | - | 13,780 |
10.10.24 14:56:18 | - | 13,785 |
10.10.24 14:56:17 | - | 13,775 |
10.10.24 14:56:12 | - | 13,785 |
10.10.24 14:56:11 | - | 13,775 |
10.10.24 14:56:10 | - | 13,770 |
10.10.24 14:56:07 | - | 13,770 |
10.10.24 14:56:00 | - | 13,785 |
10.10.24 14:55:59 | - | 13,775 |
10.10.24 14:55:50 | - | 13,785 |
10.10.24 14:55:50 | - | 13,780 |
10.10.24 14:55:49 | - | 13,780 |
10.10.24 14:55:49 | - | 13,770 |
10.10.24 14:55:48 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:48 | - | 13,775 |
10.10.24 14:55:46 | - | 13,775 |
10.10.24 14:55:46 | - | 13,770 |
10.10.24 14:55:36 | - | 13,775 |
10.10.24 14:55:35 | - | 13,780 |
10.10.24 14:55:28 | - | 13,775 |
10.10.24 14:55:28 | - | 13,775 |
10.10.24 14:55:27 | - | 13,775 |
10.10.24 14:55:24 | - | 13,780 |
10.10.24 14:55:18 | - | 13,785 |
10.10.24 14:55:17 | - | 13,775 |
10.10.24 14:55:14 | - | 13,775 |
10.10.24 14:55:14 | - | 13,780 |
10.10.24 14:55:13 | - | 13,780 |
10.10.24 14:55:09 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:07 | - | 13,780 |
10.10.24 14:55:06 | - | 13,780 |
10.10.24 14:55:04 | - | 13,780 |
10.10.24 14:55:04 | - | 13,785 |
10.10.24 14:55:03 | - | 13,780 |
10.10.24 14:55:03 | - | 13,780 |
10.10.24 14:55:03 | - | 13,775 |
10.10.24 14:54:58 | - | 13,775 |
10.10.24 14:54:57 | - | 13,780 |
10.10.24 14:54:57 | - | 13,780 |
10.10.24 14:54:56 | - | 13,775 |
10.10.24 14:54:37 | - | 13,775 |
10.10.24 14:54:34 | - | 13,775 |
10.10.24 14:54:22 | - | 13,765 |
10.10.24 14:54:18 | - | 13,765 |