VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:16 | - | 13,770 |
10.10.24 14:54:15 | - | 13,770 |
10.10.24 14:54:06 | - | 13,765 |
10.10.24 14:54:05 | - | 13,765 |
10.10.24 14:54:05 | - | 13,780 |
10.10.24 14:54:02 | - | 13,765 |
10.10.24 14:53:48 | - | 13,770 |
10.10.24 14:53:46 | - | 13,775 |
10.10.24 14:53:45 | - | 13,765 |
10.10.24 14:53:21 | - | 13,765 |
10.10.24 14:53:03 | - | 13,765 |
10.10.24 14:53:01 | - | 13,775 |
10.10.24 14:53:00 | - | 13,770 |
10.10.24 14:52:57 | - | 13,765 |
10.10.24 14:52:51 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:50 | - | 13,780 |
10.10.24 14:52:48 | - | 13,765 |
10.10.24 14:52:44 | - | 13,770 |
10.10.24 14:52:41 | - | 13,775 |
10.10.24 14:52:41 | - | 13,770 |
10.10.24 14:52:40 | - | 13,780 |
10.10.24 14:52:38 | - | 13,765 |
10.10.24 14:52:38 | - | 13,775 |
10.10.24 14:52:31 | - | 13,770 |
10.10.24 14:52:30 | - | 13,780 |
10.10.24 14:52:30 | - | 13,775 |
10.10.24 14:52:30 | - | 13,765 |
10.10.24 14:52:29 | - | 13,765 |
10.10.24 14:52:28 | - | 13,770 |
10.10.24 14:52:27 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:26 | - | 13,770 |
10.10.24 14:52:25 | - | 13,770 |
10.10.24 14:52:21 | - | 13,775 |
10.10.24 14:52:20 | - | 13,770 |
10.10.24 14:52:20 | - | 13,775 |
10.10.24 14:52:19 | - | 13,765 |
10.10.24 14:52:19 | - | 13,770 |
10.10.24 14:52:19 | - | 13,765 |
10.10.24 14:52:19 | - | 13,775 |
10.10.24 14:52:17 | - | 13,775 |
10.10.24 14:52:15 | - | 13,775 |
10.10.24 14:52:14 | - | 13,770 |
10.10.24 14:52:11 | - | 13,775 |
10.10.24 14:52:11 | - | 13,785 |
10.10.24 14:52:11 | - | 13,780 |