VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:15 | - | 13,630 |
09:05:13 | - | 13,620 |
09:05:13 | - | 13,615 |
09:05:13 | - | 13,625 |
09:05:13 | - | 13,630 |
09:05:11 | - | 13,620 |
09:05:11 | - | 13,625 |
09:05:11 | - | 13,620 |
09:05:10 | - | 13,620 |
09:05:10 | - | 13,620 |
09:05:10 | - | 13,635 |
09:05:10 | - | 13,630 |
09:05:09 | - | 13,630 |
09:05:09 | - | 13,630 |
09:05:09 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:09 | - | 13,625 |
09:05:09 | - | 13,625 |
09:05:08 | - | 13,650 |
09:05:08 | - | 13,655 |
09:05:08 | - | 13,645 |
09:05:07 | - | 13,645 |
09:05:07 | - | 13,655 |
09:05:07 | - | 13,660 |
09:05:04 | - | 13,655 |
09:05:00 | - | 13,655 |
09:04:59 | - | 13,650 |
09:04:58 | - | 13,655 |
09:04:57 | - | 13,650 |
09:04:57 | - | 13,655 |
09:04:56 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:51 | - | 13,660 |
09:04:50 | - | 13,665 |
09:04:49 | - | 13,655 |
09:04:48 | - | 13,660 |
09:04:48 | - | 13,655 |
09:04:45 | - | 13,650 |
09:04:45 | - | 13,660 |
09:04:43 | - | 13,650 |
09:04:41 | - | 13,660 |
09:04:41 | - | 13,650 |
09:04:39 | - | 13,665 |
09:04:38 | - | 13,670 |
09:04:38 | - | 13,670 |
09:04:36 | - | 13,660 |
09:04:36 | - | 13,655 |