VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:27 | - | 13,790 |
08.10.24 16:32:27 | - | 13,785 |
08.10.24 16:32:26 | - | 13,790 |
08.10.24 16:32:21 | - | 13,785 |
08.10.24 16:32:20 | - | 13,785 |
08.10.24 16:32:15 | - | 13,790 |
08.10.24 16:31:55 | - | 13,775 |
08.10.24 16:31:52 | - | 13,775 |
08.10.24 16:31:49 | - | 13,770 |
08.10.24 16:31:47 | - | 13,775 |
08.10.24 16:31:44 | - | 13,770 |
08.10.24 16:31:44 | - | 13,770 |
08.10.24 16:31:37 | - | 13,780 |
08.10.24 16:31:36 | - | 13,775 |
08.10.24 16:31:31 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:31 | - | 13,780 |
08.10.24 16:31:30 | - | 13,770 |
08.10.24 16:31:30 | - | 13,775 |
08.10.24 16:31:30 | - | 13,775 |
08.10.24 16:31:29 | - | 13,780 |
08.10.24 16:31:29 | - | 13,780 |
08.10.24 16:31:27 | - | 13,790 |
08.10.24 16:31:26 | - | 13,785 |
08.10.24 16:31:26 | - | 13,785 |
08.10.24 16:31:26 | - | 13,790 |
08.10.24 16:31:25 | - | 13,775 |
08.10.24 16:31:23 | - | 13,770 |
08.10.24 16:31:22 | - | 13,775 |
08.10.24 16:31:21 | - | 13,770 |
08.10.24 16:31:12 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:11 | - | 13,770 |
08.10.24 16:31:11 | - | 13,780 |
08.10.24 16:31:11 | - | 13,775 |
08.10.24 16:31:10 | - | 13,770 |
08.10.24 16:31:07 | - | 13,770 |
08.10.24 16:31:04 | - | 13,770 |
08.10.24 16:31:03 | - | 13,780 |
08.10.24 16:31:02 | - | 13,775 |
08.10.24 16:31:00 | - | 13,775 |
08.10.24 16:31:00 | - | 13,770 |
08.10.24 16:30:59 | - | 13,770 |
08.10.24 16:30:59 | - | 13,770 |
08.10.24 16:30:59 | - | 13,770 |
08.10.24 16:30:57 | - | 13,770 |
08.10.24 16:30:56 | - | 13,775 |