VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:35 | - | 13,615 |
09:07:34 | - | 13,620 |
09:07:34 | - | 13,615 |
09:07:33 | - | 13,615 |
09:07:33 | - | 13,620 |
09:07:32 | - | 13,630 |
09:07:31 | - | 13,630 |
09:07:30 | - | 13,620 |
09:07:28 | - | 13,615 |
09:07:27 | - | 13,620 |
09:07:26 | - | 13,630 |
09:07:26 | - | 13,620 |
09:07:24 | - | 13,600 |
09:07:20 | - | 13,600 |
09:07:20 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | - | 13,600 |
09:07:19 | - | 13,615 |
09:07:19 | - | 13,610 |
09:07:19 | - | 13,610 |
09:07:18 | - | 13,605 |
09:07:18 | - | 13,600 |
09:07:17 | - | 13,600 |
09:07:17 | - | 13,605 |
09:07:17 | - | 13,600 |
09:06:47 | - | 13,625 |
09:06:18 | - | 13,625 |
09:06:17 | - | 13,620 |
09:05:52 | - | 13,620 |
09:05:50 | - | 13,630 |
09:05:49 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:46 | - | 13,620 |
09:05:40 | - | 13,625 |
09:05:40 | - | 13,630 |
09:05:40 | - | 13,625 |
09:05:40 | - | 13,625 |
09:05:35 | - | 13,625 |
09:05:34 | - | 13,615 |
09:05:31 | - | 13,620 |
09:05:30 | - | 13,610 |
09:05:27 | - | 13,610 |
09:05:26 | - | 13,625 |
09:05:26 | - | 13,615 |
09:05:23 | - | 13,610 |
09:05:23 | - | 13,620 |
09:05:23 | - | 13,620 |