VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:48 | - | 14,360 |
04.10.24 16:10:48 | - | 14,360 |
04.10.24 16:10:47 | - | 14,355 |
04.10.24 16:10:43 | - | 14,355 |
04.10.24 16:10:42 | - | 14,360 |
04.10.24 16:10:38 | - | 14,365 |
04.10.24 16:10:38 | - | 14,360 |
04.10.24 16:10:36 | - | 14,355 |
04.10.24 16:10:34 | - | 14,360 |
04.10.24 16:10:23 | - | 14,365 |
04.10.24 16:10:23 | - | 14,360 |
04.10.24 16:10:23 | - | 14,355 |
04.10.24 16:10:22 | - | 14,365 |
04.10.24 16:10:22 | - | 14,365 |
04.10.24 16:10:21 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:21 | - | 14,360 |
04.10.24 16:10:21 | - | 14,370 |
04.10.24 16:10:14 | - | 14,355 |
04.10.24 16:10:13 | - | 14,350 |
04.10.24 16:10:11 | - | 14,350 |
04.10.24 16:10:11 | - | 14,355 |
04.10.24 16:10:09 | - | 14,350 |
04.10.24 16:10:07 | - | 14,360 |
04.10.24 16:10:07 | - | 14,350 |
04.10.24 16:10:07 | - | 14,350 |
04.10.24 16:10:05 | - | 14,360 |
04.10.24 16:10:04 | - | 14,350 |
04.10.24 16:10:03 | - | 14,350 |
04.10.24 16:10:02 | - | 14,350 |
04.10.24 16:10:02 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:01 | - | 14,350 |
04.10.24 16:10:00 | - | 14,355 |
04.10.24 16:09:58 | - | 14,365 |
04.10.24 16:09:58 | - | 14,355 |
04.10.24 16:09:58 | - | 14,360 |
04.10.24 16:09:54 | - | 14,355 |
04.10.24 16:09:51 | - | 14,355 |
04.10.24 16:09:50 | - | 14,360 |
04.10.24 16:09:46 | - | 14,355 |
04.10.24 16:09:46 | - | 14,360 |
04.10.24 16:09:46 | - | 14,360 |
04.10.24 16:09:45 | - | 14,355 |
04.10.24 16:09:41 | - | 14,360 |
04.10.24 16:09:41 | - | 14,365 |
04.10.24 16:09:41 | - | 14,355 |