VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:06 | - | 14,370 |
04.10.24 16:12:06 | - | 14,365 |
04.10.24 16:11:59 | - | 14,365 |
04.10.24 16:11:58 | - | 14,365 |
04.10.24 16:11:55 | - | 14,375 |
04.10.24 16:11:54 | - | 14,365 |
04.10.24 16:11:53 | - | 14,365 |
04.10.24 16:11:49 | - | 14,370 |
04.10.24 16:11:48 | - | 14,365 |
04.10.24 16:11:48 | - | 14,370 |
04.10.24 16:11:47 | - | 14,375 |
04.10.24 16:11:47 | - | 14,365 |
04.10.24 16:11:45 | - | 14,355 |
04.10.24 16:11:16 | - | 14,360 |
04.10.24 16:11:15 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:05 | - | 14,360 |
04.10.24 16:11:04 | - | 14,360 |
04.10.24 16:10:57 | - | 14,360 |
04.10.24 16:10:57 | - | 14,370 |
04.10.24 16:10:54 | - | 14,365 |
04.10.24 16:10:53 | - | 14,355 |
04.10.24 16:10:49 | - | 14,365 |
04.10.24 16:10:48 | - | 14,360 |
04.10.24 16:10:48 | - | 14,360 |
04.10.24 16:10:47 | - | 14,355 |
04.10.24 16:10:43 | - | 14,355 |
04.10.24 16:10:42 | - | 14,360 |
04.10.24 16:10:38 | - | 14,365 |
04.10.24 16:10:38 | - | 14,360 |
04.10.24 16:10:36 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | - | 14,360 |
04.10.24 16:10:23 | - | 14,365 |
04.10.24 16:10:23 | - | 14,360 |
04.10.24 16:10:23 | - | 14,355 |
04.10.24 16:10:22 | - | 14,365 |
04.10.24 16:10:22 | - | 14,365 |
04.10.24 16:10:21 | - | 14,365 |
04.10.24 16:10:21 | - | 14,360 |
04.10.24 16:10:21 | - | 14,370 |
04.10.24 16:10:14 | - | 14,355 |
04.10.24 16:10:13 | - | 14,350 |
04.10.24 16:10:11 | - | 14,350 |
04.10.24 16:10:11 | - | 14,355 |
04.10.24 16:10:09 | - | 14,350 |
04.10.24 16:10:07 | - | 14,360 |