VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:28 | - | 14,385 |
04.10.24 16:13:28 | - | 14,380 |
04.10.24 16:13:28 | - | 14,395 |
04.10.24 16:13:28 | - | 14,385 |
04.10.24 16:13:28 | - | 14,395 |
04.10.24 16:13:28 | - | 14,375 |
04.10.24 16:13:27 | - | 14,370 |
04.10.24 16:13:21 | - | 14,375 |
04.10.24 16:13:21 | - | 14,370 |
04.10.24 16:13:18 | - | 14,375 |
04.10.24 16:13:17 | - | 14,370 |
04.10.24 16:13:17 | - | 14,375 |
04.10.24 16:13:17 | - | 14,370 |
04.10.24 16:13:16 | - | 14,370 |
04.10.24 16:13:16 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:16 | - | 14,380 |
04.10.24 16:13:16 | - | 14,370 |
04.10.24 16:13:15 | - | 14,365 |
04.10.24 16:13:15 | - | 14,365 |
04.10.24 16:13:04 | - | 14,370 |
04.10.24 16:12:57 | - | 14,365 |
04.10.24 16:12:51 | - | 14,370 |
04.10.24 16:12:21 | - | 14,370 |
04.10.24 16:12:20 | - | 14,375 |
04.10.24 16:12:11 | - | 14,365 |
04.10.24 16:12:11 | - | 14,370 |
04.10.24 16:12:10 | - | 14,365 |
04.10.24 16:12:09 | - | 14,375 |
04.10.24 16:12:06 | - | 14,370 |
04.10.24 16:12:06 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:59 | - | 14,365 |
04.10.24 16:11:58 | - | 14,365 |
04.10.24 16:11:55 | - | 14,375 |
04.10.24 16:11:54 | - | 14,365 |
04.10.24 16:11:53 | - | 14,365 |
04.10.24 16:11:49 | - | 14,370 |
04.10.24 16:11:48 | - | 14,365 |
04.10.24 16:11:48 | - | 14,370 |
04.10.24 16:11:47 | - | 14,375 |
04.10.24 16:11:47 | - | 14,365 |
04.10.24 16:11:45 | - | 14,355 |
04.10.24 16:11:16 | - | 14,360 |
04.10.24 16:11:15 | - | 14,355 |
04.10.24 16:11:05 | - | 14,360 |
04.10.24 16:11:04 | - | 14,360 |