VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:46 | - | 14,010 |
02.10.24 13:53:13 | - | 14,010 |
02.10.24 13:52:54 | - | 14,010 |
02.10.24 13:51:45 | - | 13,995 |
02.10.24 13:51:34 | - | 13,995 |
02.10.24 13:51:10 | - | 14,000 |
02.10.24 13:50:45 | - | 14,010 |
02.10.24 13:50:26 | - | 14,010 |
02.10.24 13:50:02 | - | 14,010 |
02.10.24 13:49:53 | - | 14,010 |
02.10.24 13:49:38 | - | 14,010 |
02.10.24 13:49:33 | - | 14,010 |
02.10.24 13:49:21 | - | 14,000 |
02.10.24 13:46:25 | - | 13,995 |
02.10.24 13:45:38 | - | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:17 | - | 13,990 |
02.10.24 13:45:05 | - | 13,985 |
02.10.24 13:44:24 | - | 13,975 |
02.10.24 13:43:26 | - | 13,975 |
02.10.24 13:41:36 | - | 13,985 |
02.10.24 13:41:01 | - | 13,990 |
02.10.24 13:40:53 | - | 13,980 |
02.10.24 13:39:54 | - | 13,990 |
02.10.24 13:38:43 | - | 13,995 |
02.10.24 13:38:40 | - | 13,995 |
02.10.24 13:38:21 | - | 13,995 |
02.10.24 13:38:17 | - | 13,985 |
02.10.24 13:37:57 | - | 13,980 |
02.10.24 13:37:01 | - | 13,980 |
02.10.24 13:36:48 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:06 | - | 14,005 |
02.10.24 13:35:24 | - | 14,000 |
02.10.24 13:35:17 | - | 14,000 |
02.10.24 13:34:11 | - | 14,025 |
02.10.24 13:33:59 | - | 14,030 |
02.10.24 13:33:06 | - | 14,030 |
02.10.24 13:32:53 | - | 14,040 |
02.10.24 13:32:29 | - | 14,035 |
02.10.24 13:32:19 | - | 14,030 |
02.10.24 13:32:13 | - | 14,030 |
02.10.24 13:31:39 | - | 14,030 |
02.10.24 13:28:03 | - | 14,035 |
02.10.24 13:27:48 | - | 14,030 |
02.10.24 13:27:21 | - | 14,025 |
02.10.24 13:26:52 | - | 14,020 |