VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:11 | - | 14,065 |
02.10.24 14:48:44 | - | 14,065 |
02.10.24 14:48:14 | - | 14,085 |
02.10.24 14:46:18 | - | 14,085 |
02.10.24 14:46:07 | - | 14,085 |
02.10.24 14:45:40 | - | 14,085 |
02.10.24 14:45:35 | - | 14,075 |
02.10.24 14:44:49 | - | 14,060 |
02.10.24 14:44:23 | - | 14,060 |
02.10.24 14:44:20 | - | 14,060 |
02.10.24 14:43:33 | - | 14,065 |
02.10.24 14:41:12 | - | 14,060 |
02.10.24 14:40:34 | - | 14,060 |
02.10.24 14:40:14 | - | 14,055 |
02.10.24 14:38:38 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:23 | - | 14,055 |
02.10.24 14:37:35 | - | 14,050 |
02.10.24 14:37:13 | - | 14,045 |
02.10.24 14:36:58 | - | 14,045 |
02.10.24 14:36:07 | - | 14,045 |
02.10.24 14:35:41 | - | 14,035 |
02.10.24 14:35:21 | - | 14,035 |
02.10.24 14:34:14 | - | 14,045 |
02.10.24 14:33:52 | - | 14,050 |
02.10.24 14:33:41 | - | 14,055 |
02.10.24 14:33:13 | - | 14,025 |
02.10.24 14:31:11 | - | 14,020 |
02.10.24 14:31:06 | - | 14,020 |
02.10.24 14:31:04 | - | 14,010 |
02.10.24 14:30:31 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:04 | - | 14,010 |
02.10.24 14:29:29 | - | 14,045 |
02.10.24 14:28:22 | - | 14,045 |
02.10.24 14:27:06 | - | 14,060 |
02.10.24 14:26:49 | - | 14,055 |
02.10.24 14:26:37 | - | 14,060 |
02.10.24 14:26:31 | - | 14,060 |
02.10.24 14:25:24 | - | 14,060 |
02.10.24 14:25:24 | - | 14,060 |
02.10.24 14:25:24 | - | 14,060 |
02.10.24 14:25:24 | - | 14,060 |
02.10.24 14:24:58 | - | 14,060 |
02.10.24 14:23:36 | - | 14,050 |
02.10.24 14:23:30 | - | 14,050 |
02.10.24 14:22:43 | - | 14,050 |