VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:27 | - | 14,035 |
02.10.24 14:20:21 | - | 14,060 |
02.10.24 14:18:49 | - | 14,055 |
02.10.24 14:17:02 | - | 14,065 |
02.10.24 14:16:43 | - | 14,060 |
02.10.24 14:15:40 | - | 14,070 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:14:54 | - | 14,035 |
02.10.24 14:13:18 | - | 14,050 |
02.10.24 14:12:05 | - | 14,065 |
02.10.24 14:11:54 | - | 14,070 |
02.10.24 14:11:22 | - | 14,055 |
02.10.24 14:11:06 | - | 14,040 |
02.10.24 14:11:06 | - | 14,040 |
02.10.24 14:10:34 | - | 14,040 |
02.10.24 14:09:41 | - | 14,030 |
02.10.24 14:08:42 | - | 14,020 |
02.10.24 14:08:36 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:03 | - | 13,995 |
02.10.24 14:07:51 | - | 14,000 |
02.10.24 14:07:29 | - | 13,995 |
02.10.24 14:05:52 | - | 14,000 |
02.10.24 14:05:41 | - | 14,005 |
02.10.24 14:02:17 | - | 14,015 |
02.10.24 14:01:03 | - | 14,010 |
02.10.24 14:00:40 | - | 14,010 |
02.10.24 14:00:18 | - | 14,010 |
02.10.24 14:00:08 | - | 14,010 |
02.10.24 13:57:47 | - | 14,000 |
02.10.24 13:57:30 | - | 14,005 |
02.10.24 13:56:25 | - | 14,010 |
02.10.24 13:55:52 | - | 14,010 |
02.10.24 13:54:54 | - | 14,020 |