ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:25 | - | 37,800 |
05.06.25 09:14:20 | - | 37,700 |
05.06.25 09:02:08 | - | 37,700 |
05.06.25 09:01:16 | - | 37,800 |
05.06.25 08:51:01 | - | 37,700 |
05.06.25 08:46:10 | - | 37,700 |
05.06.25 08:44:56 | - | 37,800 |
05.06.25 08:04:00 | - | 37,700 |
05.06.25 08:03:59 | - | 37,800 |
05.06.25 08:00:01 | - | 37,900 |
05.06.25 07:30:52 | - | 37,800 |
05.06.25 07:30:02 | - | 37,900 |
04.06.25 17:41:30 | - | 37,400 |
04.06.25 17:36:24 | - | 37,300 |
04.06.25 17:31:02 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:47 | - | 37,800 |
04.06.25 13:25:40 | - | 37,600 |
04.06.25 13:25:36 | - | 37,700 |
04.06.25 13:25:10 | - | 37,600 |
04.06.25 13:25:05 | - | 37,700 |
04.06.25 13:20:19 | - | 37,600 |
04.06.25 13:20:14 | - | 37,700 |
04.06.25 13:19:34 | - | 37,600 |
04.06.25 13:19:26 | - | 37,600 |
04.06.25 13:19:09 | - | 37,700 |
04.06.25 13:17:39 | - | 37,600 |
04.06.25 13:17:24 | - | 37,700 |
04.06.25 13:17:24 | - | 37,600 |
04.06.25 13:17:17 | - | 37,600 |
04.06.25 12:53:42 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:48:36 | - | 37,600 |
04.06.25 12:47:39 | - | 37,700 |
04.06.25 12:47:29 | - | 37,600 |
04.06.25 12:47:09 | - | 37,700 |
04.06.25 12:46:43 | - | 37,600 |
04.06.25 12:46:29 | - | 37,700 |
04.06.25 12:46:24 | - | 37,600 |
04.06.25 12:02:19 | - | 37,600 |
04.06.25 12:02:09 | - | 37,700 |
04.06.25 12:00:00 | - | 37,600 |
04.06.25 11:32:27 | - | 37,700 |
04.06.25 11:31:50 | - | 37,500 |
04.06.25 11:25:48 | - | 37,300 |
04.06.25 11:25:42 | - | 37,200 |
04.06.25 11:24:46 | - | 37,300 |