ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:55:28 | - | 38,100 |
05.06.25 13:55:27 | - | 37,800 |
05.06.25 13:54:42 | - | 38,000 |
05.06.25 13:17:12 | - | 37,800 |
05.06.25 13:17:07 | - | 37,700 |
05.06.25 12:08:57 | - | 37,800 |
05.06.25 12:08:51 | - | 37,800 |
05.06.25 10:49:38 | - | 37,800 |
05.06.25 10:45:31 | - | 37,800 |
05.06.25 10:30:05 | - | 37,800 |
05.06.25 10:29:45 | - | 37,700 |
05.06.25 10:00:06 | - | 37,800 |
05.06.25 09:59:45 | - | 37,700 |
05.06.25 09:30:05 | - | 37,800 |
05.06.25 09:29:45 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:25 | - | 37,800 |
05.06.25 09:14:20 | - | 37,700 |
05.06.25 09:02:08 | - | 37,700 |
05.06.25 09:01:16 | - | 37,800 |
05.06.25 08:51:01 | - | 37,700 |
05.06.25 08:46:10 | - | 37,700 |
05.06.25 08:44:56 | - | 37,800 |
05.06.25 08:04:00 | - | 37,700 |
05.06.25 08:03:59 | - | 37,800 |
05.06.25 08:00:01 | - | 37,900 |
05.06.25 07:30:52 | - | 37,800 |
05.06.25 07:30:02 | - | 37,900 |
04.06.25 17:41:30 | - | 37,400 |
04.06.25 17:36:24 | - | 37,300 |
04.06.25 17:31:02 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:47 | - | 37,800 |
04.06.25 13:25:40 | - | 37,600 |
04.06.25 13:25:36 | - | 37,700 |
04.06.25 13:25:10 | - | 37,600 |
04.06.25 13:25:05 | - | 37,700 |
04.06.25 13:20:19 | - | 37,600 |
04.06.25 13:20:14 | - | 37,700 |
04.06.25 13:19:34 | - | 37,600 |
04.06.25 13:19:26 | - | 37,600 |
04.06.25 13:19:09 | - | 37,700 |
04.06.25 13:17:39 | - | 37,600 |
04.06.25 13:17:24 | - | 37,700 |
04.06.25 13:17:24 | - | 37,600 |
04.06.25 13:17:17 | - | 37,600 |
04.06.25 12:53:42 | - | 37,700 |