ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:26 | - | 43,600 |
10.09.24 20:28:06 | - | 44,600 |
10.09.24 19:17:16 | - | 44,500 |
10.09.24 19:17:15 | - | 44,500 |
10.09.24 19:17:15 | - | 44,500 |
10.09.24 19:17:14 | - | 43,500 |
10.09.24 19:15:29 | - | 43,200 |
10.09.24 19:06:10 | - | 44,500 |
10.09.24 19:06:09 | - | 44,500 |
10.09.24 19:06:09 | - | 43,200 |
10.09.24 19:02:42 | - | 44,500 |
10.09.24 19:02:42 | - | 43,200 |
10.09.24 18:00:04 | - | 44,500 |
10.09.24 18:00:03 | - | 44,500 |
10.09.24 18:00:01 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:41 | - | 44,500 |
10.09.24 17:35:44 | - | 43,700 |
10.09.24 17:19:54 | - | 45,200 |
10.09.24 17:15:13 | - | 45,300 |
10.09.24 17:05:34 | - | 45,200 |
10.09.24 17:05:34 | - | 45,200 |
10.09.24 17:05:33 | - | 45,300 |
10.09.24 17:05:33 | - | 45,200 |
10.09.24 17:04:34 | - | 45,200 |
10.09.24 17:04:34 | - | 45,200 |
10.09.24 16:59:09 | - | 45,200 |
10.09.24 16:43:35 | - | 45,200 |
10.09.24 16:43:35 | - | 45,200 |
10.09.24 16:43:35 | - | 45,200 |
10.09.24 16:42:44 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:30 | - | 45,200 |
10.09.24 16:42:27 | - | 45,200 |
10.09.24 16:41:24 | - | 45,200 |
10.09.24 16:41:23 | - | 45,200 |
10.09.24 16:41:19 | - | 45,200 |
10.09.24 16:41:18 | - | 45,200 |
10.09.24 16:40:14 | - | 45,200 |
10.09.24 16:40:09 | - | 45,200 |
10.09.24 16:40:08 | - | 45,300 |
10.09.24 16:36:37 | - | 45,300 |
10.09.24 16:36:36 | - | 45,400 |
10.09.24 16:36:36 | - | 45,300 |
10.09.24 16:36:35 | - | 45,400 |
10.09.24 16:36:34 | - | 45,400 |
10.09.24 16:36:34 | - | 45,300 |