ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:56 | - | 44,300 |
11.09.24 12:04:56 | - | 44,200 |
11.09.24 12:04:53 | - | 44,300 |
11.09.24 12:04:52 | - | 44,300 |
11.09.24 12:04:52 | - | 44,300 |
11.09.24 12:04:49 | - | 44,300 |
11.09.24 12:04:48 | - | 44,300 |
11.09.24 12:04:48 | - | 44,300 |
11.09.24 12:04:47 | - | 44,200 |
11.09.24 12:04:47 | - | 44,300 |
11.09.24 12:04:46 | - | 44,300 |
11.09.24 12:04:46 | - | 44,200 |
11.09.24 12:04:44 | - | 44,300 |
11.09.24 12:04:44 | - | 44,300 |
11.09.24 12:04:43 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:43 | - | 44,300 |
11.09.24 12:04:43 | - | 44,200 |
11.09.24 12:04:40 | - | 44,300 |
11.09.24 12:04:40 | - | 44,300 |
11.09.24 12:04:39 | - | 44,300 |
11.09.24 12:04:39 | - | 44,200 |
11.09.24 12:04:37 | - | 44,300 |
11.09.24 12:04:36 | - | 44,300 |
11.09.24 12:04:36 | - | 44,400 |
11.09.24 12:04:35 | - | 44,300 |
11.09.24 12:04:33 | - | 44,200 |
11.09.24 11:08:01 | - | 44,200 |
11.09.24 10:53:21 | - | 44,100 |
11.09.24 10:37:43 | - | 44,200 |
11.09.24 10:20:10 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:38 | - | 44,100 |
11.09.24 10:18:05 | - | 44,800 |
11.09.24 10:18:04 | - | 44,900 |
11.09.24 09:02:13 | - | 45,000 |
11.09.24 09:02:13 | - | 45,000 |
11.09.24 09:01:06 | - | 43,500 |
11.09.24 08:52:06 | - | 44,500 |
11.09.24 08:51:26 | - | 44,600 |
11.09.24 08:51:00 | - | 43,500 |
11.09.24 08:00:00 | - | 44,600 |
11.09.24 07:32:00 | - | 44,500 |
11.09.24 07:30:22 | - | 43,500 |
10.09.24 21:58:01 | - | 44,500 |
10.09.24 20:47:26 | - | 44,600 |
10.09.24 20:47:26 | - | 43,200 |