INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:34:02 | - | 39,600 |
02.06.25 09:34:00 | - | 39,600 |
02.06.25 09:33:58 | - | 39,700 |
02.06.25 09:33:25 | - | 40,100 |
02.06.25 09:23:27 | - | 40,100 |
02.06.25 09:23:27 | - | 40,100 |
02.06.25 09:17:57 | - | 39,700 |
02.06.25 09:14:24 | - | 39,700 |
02.06.25 09:14:09 | - | 39,700 |
02.06.25 09:14:09 | - | 39,700 |
02.06.25 09:14:07 | - | 39,700 |
02.06.25 09:14:06 | - | 39,700 |
02.06.25 09:14:06 | - | 39,900 |
02.06.25 09:02:32 | - | 39,700 |
02.06.25 08:13:51 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:13:50 | - | 40,000 |
02.06.25 08:02:27 | - | 40,200 |
02.06.25 07:33:23 | - | 40,200 |
02.06.25 07:30:02 | - | 40,100 |
30.05.25 22:00:05 | - | 39,300 |
30.05.25 19:59:29 | - | 39,400 |
30.05.25 19:57:19 | - | 39,300 |
30.05.25 18:46:39 | - | 39,400 |
30.05.25 18:46:38 | - | 39,300 |
30.05.25 18:46:37 | - | 39,300 |
30.05.25 18:46:34 | - | 39,300 |
30.05.25 18:46:33 | - | 39,300 |
30.05.25 18:46:32 | - | 39,300 |
30.05.25 18:46:31 | - | 39,300 |
30.05.25 18:46:30 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:46:29 | - | 39,300 |
30.05.25 18:46:28 | - | 39,300 |
30.05.25 18:46:27 | - | 39,300 |
30.05.25 18:46:26 | - | 39,300 |
30.05.25 18:46:25 | - | 39,300 |
30.05.25 18:46:24 | - | 39,300 |
30.05.25 18:46:23 | - | 39,300 |
30.05.25 18:46:22 | - | 39,300 |
30.05.25 18:46:21 | - | 39,300 |
30.05.25 18:46:20 | - | 39,300 |
30.05.25 18:46:19 | - | 39,300 |
30.05.25 18:46:18 | - | 39,300 |
30.05.25 18:46:17 | - | 39,300 |
30.05.25 18:46:15 | - | 39,300 |
30.05.25 18:46:14 | - | 39,300 |