INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 0 | 47,300 |
| 29.10.25 08:02:43 | 0 | 47,700 |
| 28.10.25 08:00:16 | 0 | 47,300 |
| 27.10.25 08:00:17 | 0 | 48,700 |
| 24.10.25 13:09:04 | 100 | 48,500 |
| 24.10.25 08:00:37 | 0 | 48,300 |
| 23.10.25 08:01:08 | 0 | 48,400 |
| 22.10.25 08:00:01 | 0 | 48,600 |
| 21.10.25 08:00:13 | 0 | 48,800 |
| 20.10.25 08:00:37 | 0 | 47,500 |
| 17.10.25 08:01:57 | 0 | 48,400 |
| 16.10.25 08:00:20 | 0 | 49,200 |
| 15.10.25 08:04:05 | 0 | 48,800 |
| 14.10.25 08:05:02 | 0 | 49,600 |
| 13.10.25 08:07:08 | 0 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 18:30:14 | 20 | 49,500 |
| 10.10.25 08:02:37 | 0 | 50,400 |
| 09.10.25 08:00:16 | 0 | 51,200 |
| 08.10.25 08:00:05 | 0 | 50,000 |
| 07.10.25 08:02:14 | 0 | 50,800 |
| 06.10.25 08:03:33 | 0 | 51,200 |
| 03.10.25 08:01:57 | 0 | 49,500 |
| 02.10.25 08:02:24 | 0 | 48,000 |
| 01.10.25 08:00:49 | 0 | 48,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login