INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:56 | 1 | 46,250 |
| 17:08:56 | 39 | 46,300 |
| 17:08:56 | 20 | 46,300 |
| 17:08:56 | 106 | 46,700 |
| 16:54:56 | 77 | 46,500 |
| 16:34:03 | 70 | 46,250 |
| 16:34:03 | 139 | 46,350 |
| 16:33:42 | 33 | 46,350 |
| 15:48:28 | 109 | 46,400 |
| 15:42:40 | 33 | 46,950 |
| 15:28:36 | 1 | 46,400 |
| 15:28:36 | 1 | 46,400 |
| 15:28:36 | 1 | 46,400 |
| 15:28:26 | 86 | 46,600 |
| 15:05:56 | 1 | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:56 | 1 | 46,150 |
| 15:05:56 | 4 | 46,150 |
| 15:05:56 | 1 | 46,100 |
| 15:05:56 | 3 | 46,100 |
| 15:05:56 | 1 | 46,100 |
| 15:05:56 | 1 | 46,150 |
| 15:05:56 | 64 | 46,800 |
| 14:13:17 | 25 | 46,500 |
| 14:09:38 | 71 | 46,650 |
| 14:09:35 | 89 | 46,600 |
| 14:03:23 | 11 | 46,600 |
| 13:47:38 | 24 | 46,500 |
| 13:47:38 | 17 | 46,450 |
| 13:45:08 | 123 | 46,450 |
| 13:45:08 | 115 | 46,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:24 | 199 | 46,200 |
| 13:44:24 | 49 | 46,200 |
| 13:44:24 | 102 | 46,400 |
| 13:24:28 | 1 | 46,650 |
| 13:16:41 | 82 | 46,500 |
| 13:11:23 | 1 | 46,400 |
| 13:02:04 | 78 | 46,500 |
| 13:02:04 | 30 | 46,500 |
| 13:02:03 | 10 | 46,300 |
| 13:02:02 | 123 | 46,500 |
| 13:02:02 | 34 | 46,500 |
| 13:02:02 | 187 | 46,500 |
| 12:13:45 | 103 | 45,850 |
| 12:13:45 | 42 | 45,900 |
| 12:13:45 | 5 | 46,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login