INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:24 | 25 | 45,350 |
| 09:41:54 | 157 | 45,250 |
| 09:39:00 | 219 | 45,100 |
| 09:35:43 | 200 | 45,000 |
| 09:35:43 | 136 | 44,950 |
| 09:35:38 | 66 | 44,850 |
| 09:35:38 | 95 | 44,800 |
| 09:35:38 | 27 | 44,800 |
| 09:35:38 | 216 | 44,750 |
| 09:02:22 | 42 | 44,850 |
| 09:02:22 | 107 | 44,850 |
| 09:02:22 | 107 | 44,850 |
| 09:00:39 | 20 | 45,300 |
| 09:00:39 | 20 | 45,300 |
| 09:00:39 | 120 | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:39 | 40 | 45,300 |
| 09:00:27 | 3 | 45,550 |
| 22.04.26 17:35:03 | 612 | 45,100 |
| 22.04.26 17:29:51 | 7 | 44,950 |
| 22.04.26 17:13:56 | 230 | 45,000 |
| 22.04.26 16:54:48 | 1 | 45,350 |
| 22.04.26 16:54:48 | 18 | 45,350 |
| 22.04.26 16:54:48 | 6 | 45,300 |
| 22.04.26 16:54:43 | 10 | 45,250 |
| 22.04.26 16:52:10 | 18 | 45,000 |
| 22.04.26 16:47:30 | 196 | 45,200 |
| 22.04.26 16:47:30 | 279 | 45,350 |
| 22.04.26 16:46:00 | 121 | 45,400 |
| 22.04.26 16:45:07 | 118 | 45,450 |
| 22.04.26 16:45:07 | 116 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 16:44:54 | 104 | 45,500 |
| 22.04.26 16:44:53 | 88 | 45,500 |
| 22.04.26 16:44:53 | 78 | 45,450 |
| 22.04.26 16:44:53 | 22 | 45,450 |
| 22.04.26 16:44:52 | 87 | 45,350 |
| 22.04.26 16:44:52 | 136 | 45,450 |
| 22.04.26 16:44:52 | 91 | 45,400 |
| 22.04.26 16:44:52 | 136 | 45,350 |
| 22.04.26 16:44:52 | 200 | 45,300 |
| 22.04.26 16:44:52 | 350 | 45,200 |
| 22.04.26 16:43:47 | 25 | 45,000 |
| 22.04.26 16:43:47 | 58 | 45,000 |
| 22.04.26 16:43:38 | 34 | 45,000 |
| 22.04.26 16:23:38 | 44 | 45,250 |
| 22.04.26 15:58:42 | 40 | 45,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login