INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:09 | 0 | 46,350 |
| 17:01:13 | 0 | 46,050 |
| 16:48:04 | 0 | 45,850 |
| 16:31:17 | 0 | 46,350 |
| 16:16:11 | 0 | 46,650 |
| 15:46:51 | 0 | 46,550 |
| 15:31:09 | 0 | 46,550 |
| 15:16:12 | 0 | 46,000 |
| 15:01:08 | 0 | 46,050 |
| 14:50:55 | 0 | 46,150 |
| 14:31:02 | 0 | 46,150 |
| 14:16:06 | 0 | 46,200 |
| 13:49:00 | 0 | 46,150 |
| 13:31:02 | 0 | 46,400 |
| 13:16:05 | 0 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:04 | 0 | 46,050 |
| 12:50:49 | 0 | 46,300 |
| 12:46:11 | 0 | 46,300 |
| 12:31:05 | 0 | 46,300 |
| 12:16:02 | 0 | 46,000 |
| 12:01:07 | 0 | 46,000 |
| 11:47:21 | 0 | 45,950 |
| 11:31:06 | 0 | 46,100 |
| 11:16:05 | 0 | 46,100 |
| 11:01:05 | 0 | 45,850 |
| 10:47:52 | 0 | 45,350 |
| 10:31:09 | 0 | 45,450 |
| 10:16:03 | 0 | 45,050 |
| 10:01:05 | 0 | 45,050 |
| 09:46:10 | 0 | 45,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:10 | 0 | 45,450 |
| 09:14:09 | 0 | 45,350 |
| 09:07:42 | 225 | 45,550 |
| 09:06:39 | 200 | 45,350 |
| 09:06:26 | 200 | 45,550 |
| 09:05:10 | 0 | 45,250 |
| 08:55:07 | 0 | 45,500 |
| 08:46:14 | 0 | 45,500 |
| 08:31:05 | 0 | 45,650 |
| 08:16:07 | 0 | 45,650 |
| 08:03:04 | 0 | 45,650 |
| 07:53:02 | 0 | 45,650 |
| 07:37:02 | 0 | 45,650 |
| 07:32:04 | 0 | 45,650 |
| 29.06.26 21:55:57 | 0 | 45,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login