INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:24:41 | 2 | 45,800 |
| 29.12.25 21:08:51 | 40 | 45,900 |
| 29.12.25 19:40:04 | 100 | 46,000 |
| 29.12.25 19:39:42 | 5 | 46,200 |
| 29.12.25 19:39:42 | 100 | 46,200 |
| 29.12.25 19:39:42 | 100 | 46,200 |
| 29.12.25 19:39:42 | 100 | 46,200 |
| 29.12.25 19:39:19 | 195 | 46,200 |
| 29.12.25 18:34:59 | 33 | 46,400 |
| 29.12.25 17:20:35 | 122 | 46,100 |
| 29.12.25 16:36:56 | 39 | 45,400 |
| 29.12.25 16:26:47 | 79 | 46,200 |
| 29.12.25 15:56:57 | 20 | 46,500 |
| 29.12.25 15:51:24 | 10 | 45,900 |
| 29.12.25 15:09:59 | 4 | 45,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 14:48:35 | 7 | 45,400 |
| 29.12.25 14:35:16 | 26 | 45,400 |
| 29.12.25 14:03:41 | 2 | 45,400 |
| 29.12.25 13:26:22 | 15 | 46,200 |
| 29.12.25 13:25:53 | 11 | 45,500 |
| 29.12.25 13:14:27 | 135 | 45,600 |
| 29.12.25 13:14:19 | 432 | 46,000 |
| 29.12.25 13:14:06 | 140 | 46,100 |
| 29.12.25 13:14:04 | 140 | 46,100 |
| 29.12.25 13:13:53 | 140 | 46,100 |
| 29.12.25 13:06:50 | 15 | 46,200 |
| 29.12.25 12:57:49 | 65 | 46,100 |
| 29.12.25 12:31:41 | 140 | 46,100 |
| 29.12.25 12:27:34 | 15 | 46,200 |
| 29.12.25 12:19:11 | 13 | 45,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 12:18:35 | 200 | 45,800 |
| 29.12.25 11:24:00 | 50 | 45,700 |
| 29.12.25 11:23:52 | 131 | 45,600 |
| 29.12.25 10:39:05 | 100 | 45,800 |
| 29.12.25 10:23:06 | 100 | 46,500 |
| 29.12.25 10:21:19 | 200 | 46,600 |
| 29.12.25 10:00:12 | 28 | 46,500 |
| 29.12.25 09:53:50 | 117 | 46,400 |
| 29.12.25 09:43:15 | 141 | 46,400 |
| 29.12.25 09:32:00 | 65 | 46,900 |
| 29.12.25 09:15:09 | 12 | 46,900 |
| 29.12.25 08:22:35 | 53 | 46,000 |
| 29.12.25 08:11:48 | 50 | 47,500 |
| 29.12.25 07:35:17 | 36 | 47,900 |
| 29.12.25 07:31:55 | 140 | 47,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login