INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:56:06 | 30 | 47,600 | 
| 30.10.25 17:07:44 | 25 | 47,900 | 
| 30.10.25 17:01:20 | 6 | 47,900 | 
| 30.10.25 16:48:47 | 110 | 47,700 | 
| 30.10.25 16:47:05 | 90 | 47,700 | 
| 30.10.25 16:40:01 | 25 | 47,800 | 
| 30.10.25 16:36:29 | 30 | 47,800 | 
| 30.10.25 13:50:51 | 10 | 47,800 | 
| 30.10.25 13:05:42 | 42 | 47,400 | 
| 30.10.25 12:50:08 | 25 | 47,400 | 
| 30.10.25 10:56:40 | 3 | 47,200 | 
| 30.10.25 09:55:04 | 60 | 47,300 | 
| 30.10.25 08:39:56 | 200 | 47,200 | 
| 30.10.25 08:39:15 | 50 | 47,300 | 
| 30.10.25 08:39:10 | 60 | 47,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:38:47 | 60 | 47,300 | 
| 30.10.25 08:38:09 | 60 | 47,300 | 
| 30.10.25 08:37:46 | 70 | 47,300 | 
| 30.10.25 08:37:42 | 60 | 47,300 | 
| 30.10.25 08:37:30 | 100 | 47,400 | 
| 29.10.25 20:34:17 | 100 | 47,500 | 
| 29.10.25 20:08:09 | 100 | 47,300 | 
| 29.10.25 20:04:44 | 10 | 47,300 | 
| 29.10.25 20:00:02 | 50 | 47,500 | 
| 29.10.25 19:34:05 | 30 | 47,300 | 
| 29.10.25 18:01:54 | 15 | 47,500 | 
| 29.10.25 17:34:40 | 75 | 47,800 | 
| 29.10.25 16:29:02 | 80 | 47,400 | 
| 29.10.25 16:29:00 | 50 | 47,400 | 
| 29.10.25 16:27:06 | 90 | 47,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 16:07:02 | 10 | 47,300 | 
| 29.10.25 16:07:02 | 90 | 47,300 | 
| 29.10.25 16:07:02 | 90 | 47,300 | 
| 29.10.25 16:07:00 | 90 | 47,300 | 
| 29.10.25 16:07:00 | 90 | 47,300 | 
| 29.10.25 16:07:00 | 90 | 47,300 | 
| 29.10.25 16:06:37 | 190 | 47,300 | 
| 29.10.25 15:55:02 | 90 | 47,600 | 
| 29.10.25 15:30:28 | 20 | 47,800 | 
| 29.10.25 15:30:28 | 90 | 47,800 | 
| 29.10.25 15:30:07 | 90 | 47,600 | 
| 29.10.25 15:07:49 | 35 | 47,500 | 
| 29.10.25 14:24:58 | 20 | 47,300 | 
| 29.10.25 14:19:13 | 7 | 47,600 | 
| 29.10.25 09:57:04 | 70 | 47,900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login