INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:14:05 | - | 41,100 |
02.06.25 16:09:37 | - | 41,100 |
02.06.25 16:05:21 | - | 41,100 |
02.06.25 16:05:17 | - | 41,100 |
02.06.25 16:03:42 | - | 41,000 |
02.06.25 16:01:45 | - | 41,100 |
02.06.25 16:01:34 | - | 41,100 |
02.06.25 15:56:28 | - | 41,000 |
02.06.25 15:56:13 | - | 41,000 |
02.06.25 15:51:25 | - | 41,000 |
02.06.25 15:46:34 | - | 41,000 |
02.06.25 15:44:10 | - | 41,000 |
02.06.25 15:43:47 | - | 41,000 |
02.06.25 15:38:32 | - | 41,100 |
02.06.25 15:29:24 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:09 | - | 41,300 |
02.06.25 15:29:03 | - | 41,200 |
02.06.25 15:29:03 | - | 41,300 |
02.06.25 15:28:01 | - | 41,200 |
02.06.25 15:28:00 | - | 41,300 |
02.06.25 15:27:19 | - | 41,200 |
02.06.25 15:26:33 | - | 41,300 |
02.06.25 15:26:24 | - | 41,200 |
02.06.25 15:26:23 | - | 41,300 |
02.06.25 15:26:23 | - | 41,200 |
02.06.25 15:26:21 | - | 41,300 |
02.06.25 15:26:15 | - | 41,400 |
02.06.25 15:22:59 | - | 41,500 |
02.06.25 15:22:49 | - | 41,500 |
02.06.25 15:22:07 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:21:36 | - | 41,500 |
02.06.25 15:16:54 | - | 41,500 |
02.06.25 15:16:53 | - | 41,700 |
02.06.25 15:16:24 | - | 41,900 |
02.06.25 15:15:28 | - | 41,900 |
02.06.25 14:52:43 | - | 41,000 |
02.06.25 14:28:24 | - | 41,000 |
02.06.25 14:27:26 | - | 41,000 |
02.06.25 14:25:24 | - | 41,000 |
02.06.25 14:20:43 | - | 41,100 |
02.06.25 14:17:17 | - | 41,000 |
02.06.25 14:11:10 | - | 41,400 |
02.06.25 14:10:21 | - | 41,400 |
02.06.25 14:08:10 | - | 41,400 |
02.06.25 13:56:57 | - | 41,400 |