INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:38 | - | 40,700 |
03.06.25 09:04:38 | - | 40,600 |
03.06.25 09:03:23 | - | 41,200 |
03.06.25 09:02:10 | - | 41,200 |
03.06.25 09:02:10 | - | 41,300 |
03.06.25 08:28:28 | - | 41,500 |
03.06.25 08:00:48 | - | 41,300 |
03.06.25 07:30:02 | - | 41,300 |
02.06.25 22:00:02 | - | 41,400 |
02.06.25 21:58:00 | - | 41,500 |
02.06.25 21:36:16 | - | 41,500 |
02.06.25 19:56:05 | - | 41,500 |
02.06.25 19:56:05 | - | 41,600 |
02.06.25 19:56:04 | - | 41,500 |
02.06.25 19:56:03 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:56:51 | - | 41,500 |
02.06.25 18:56:49 | - | 41,400 |
02.06.25 18:56:04 | - | 41,500 |
02.06.25 17:36:32 | - | 41,600 |
02.06.25 17:36:32 | - | 41,400 |
02.06.25 17:35:59 | - | 41,300 |
02.06.25 17:31:01 | - | 41,100 |
02.06.25 17:30:10 | - | 41,000 |
02.06.25 17:30:09 | - | 41,100 |
02.06.25 17:30:07 | - | 41,000 |
02.06.25 17:30:05 | - | 41,000 |
02.06.25 17:29:29 | - | 41,100 |
02.06.25 17:29:08 | - | 41,300 |
02.06.25 17:29:00 | - | 41,300 |
02.06.25 17:11:01 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:11:00 | - | 41,500 |
02.06.25 17:10:18 | - | 41,500 |
02.06.25 17:10:10 | - | 41,500 |
02.06.25 17:10:02 | - | 41,500 |
02.06.25 17:10:00 | - | 41,300 |
02.06.25 17:09:57 | - | 41,300 |
02.06.25 16:51:05 | - | 41,200 |
02.06.25 16:51:02 | - | 41,300 |
02.06.25 16:47:38 | - | 41,200 |
02.06.25 16:47:08 | - | 41,200 |
02.06.25 16:30:15 | - | 41,200 |
02.06.25 16:23:01 | - | 41,200 |
02.06.25 16:23:00 | - | 41,300 |
02.06.25 16:17:22 | - | 41,100 |
02.06.25 16:17:16 | - | 41,100 |