INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:16:54 | - | 41,500 |
02.06.25 15:16:53 | - | 41,700 |
02.06.25 15:16:24 | - | 41,900 |
02.06.25 15:15:28 | - | 41,900 |
02.06.25 14:52:43 | - | 41,000 |
02.06.25 14:28:24 | - | 41,000 |
02.06.25 14:27:26 | - | 41,000 |
02.06.25 14:25:24 | - | 41,000 |
02.06.25 14:20:43 | - | 41,100 |
02.06.25 14:17:17 | - | 41,000 |
02.06.25 14:11:10 | - | 41,400 |
02.06.25 14:10:21 | - | 41,400 |
02.06.25 14:08:10 | - | 41,400 |
02.06.25 13:56:57 | - | 41,400 |
02.06.25 13:56:35 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:56:31 | - | 41,800 |
02.06.25 13:56:26 | - | 41,100 |
02.06.25 13:56:25 | - | 41,000 |
02.06.25 13:56:24 | - | 41,100 |
02.06.25 13:52:11 | - | 41,000 |
02.06.25 13:52:10 | - | 41,100 |
02.06.25 13:32:30 | - | 41,100 |
02.06.25 13:32:30 | - | 41,200 |
02.06.25 13:32:30 | - | 41,200 |
02.06.25 13:32:29 | - | 41,300 |
02.06.25 13:27:19 | - | 41,600 |
02.06.25 13:27:09 | - | 41,600 |
02.06.25 13:27:09 | - | 41,600 |
02.06.25 13:26:30 | - | 41,200 |
02.06.25 13:26:29 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:26:28 | - | 41,200 |
02.06.25 13:26:28 | - | 41,200 |
02.06.25 13:26:28 | - | 41,200 |
02.06.25 13:26:27 | - | 41,200 |
02.06.25 13:21:03 | - | 41,000 |
02.06.25 13:20:41 | - | 41,000 |
02.06.25 13:20:40 | - | 41,000 |
02.06.25 13:17:41 | - | 40,400 |
02.06.25 13:17:13 | - | 40,500 |
02.06.25 13:17:13 | - | 40,600 |
02.06.25 13:12:18 | - | 40,400 |
02.06.25 13:12:16 | - | 40,500 |
02.06.25 12:41:32 | - | 40,400 |
02.06.25 12:09:46 | - | 40,200 |
02.06.25 11:20:05 | - | 40,000 |