INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:12 | - | 40,000 |
10.06.25 12:12:12 | - | 39,900 |
10.06.25 11:34:58 | - | 39,900 |
10.06.25 11:34:58 | - | 39,900 |
10.06.25 11:34:56 | - | 39,800 |
10.06.25 11:15:29 | - | 39,700 |
10.06.25 11:14:28 | - | 39,600 |
10.06.25 11:14:28 | - | 39,700 |
10.06.25 11:14:27 | - | 39,600 |
10.06.25 11:13:13 | - | 39,700 |
10.06.25 11:13:12 | - | 39,800 |
10.06.25 11:05:40 | - | 40,200 |
10.06.25 10:58:31 | - | 40,300 |
10.06.25 10:16:37 | - | 40,500 |
10.06.25 10:06:53 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:53 | - | 40,500 |
10.06.25 10:04:49 | - | 40,500 |
10.06.25 10:04:42 | - | 40,500 |
10.06.25 09:39:03 | - | 40,500 |
10.06.25 09:02:24 | - | 40,300 |
10.06.25 09:02:24 | - | 40,300 |
10.06.25 09:00:14 | - | 40,200 |
10.06.25 08:55:03 | - | 40,200 |
10.06.25 08:55:02 | - | 40,200 |
10.06.25 08:51:07 | - | 40,400 |
10.06.25 08:42:26 | - | 40,400 |
06.06.25 22:00:05 | - | 40,000 |
06.06.25 22:00:02 | - | 40,000 |
06.06.25 21:58:01 | - | 40,100 |
06.06.25 21:58:00 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:29 | - | 40,200 |
06.06.25 19:01:20 | - | 40,100 |
06.06.25 17:36:31 | - | 40,100 |
06.06.25 17:36:28 | - | 40,000 |
06.06.25 17:31:02 | - | 40,200 |
06.06.25 17:30:06 | - | 40,300 |
06.06.25 17:30:04 | - | 40,300 |
06.06.25 17:30:00 | - | 40,300 |
06.06.25 17:29:04 | - | 40,300 |
06.06.25 17:23:09 | - | 40,300 |
06.06.25 17:22:59 | - | 40,300 |
06.06.25 17:22:49 | - | 40,300 |
06.06.25 17:14:19 | - | 40,300 |
06.06.25 16:39:49 | - | 40,300 |
06.06.25 16:39:33 | - | 40,300 |