INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:34:39 | - | 41,100 |
03.06.25 11:34:39 | - | 41,200 |
03.06.25 11:34:37 | - | 41,100 |
03.06.25 11:34:36 | - | 41,200 |
03.06.25 11:21:47 | - | 41,300 |
03.06.25 11:21:46 | - | 41,300 |
03.06.25 11:21:41 | - | 41,100 |
03.06.25 11:21:41 | - | 41,000 |
03.06.25 11:21:40 | - | 41,000 |
03.06.25 11:21:40 | - | 41,000 |
03.06.25 11:21:38 | - | 41,000 |
03.06.25 11:09:03 | - | 41,000 |
03.06.25 11:09:02 | - | 41,000 |
03.06.25 11:09:01 | - | 41,000 |
03.06.25 10:47:47 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:47:34 | - | 40,900 |
03.06.25 10:47:33 | - | 40,900 |
03.06.25 10:45:49 | - | 40,900 |
03.06.25 10:41:44 | - | 40,900 |
03.06.25 10:41:20 | - | 40,900 |
03.06.25 10:34:13 | - | 40,900 |
03.06.25 10:02:11 | - | 40,900 |
03.06.25 09:50:54 | - | 40,900 |
03.06.25 09:42:03 | - | 40,700 |
03.06.25 09:37:33 | - | 40,700 |
03.06.25 09:37:32 | - | 40,500 |
03.06.25 09:29:44 | - | 40,500 |
03.06.25 09:29:41 | - | 40,500 |
03.06.25 09:29:39 | - | 40,500 |
03.06.25 09:27:39 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:27:39 | - | 40,500 |
03.06.25 09:27:39 | - | 40,600 |
03.06.25 09:21:49 | - | 40,800 |
03.06.25 09:15:56 | - | 40,800 |
03.06.25 09:14:49 | - | 40,900 |
03.06.25 09:14:47 | - | 40,900 |
03.06.25 09:08:19 | - | 40,800 |
03.06.25 09:08:19 | - | 40,900 |
03.06.25 09:08:10 | - | 40,800 |
03.06.25 09:08:10 | - | 40,900 |
03.06.25 09:08:03 | - | 40,900 |
03.06.25 09:08:02 | - | 40,900 |
03.06.25 09:06:37 | - | 40,700 |
03.06.25 09:04:52 | - | 40,800 |
03.06.25 09:04:39 | - | 41,000 |