BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:18 | - | 69,000 |
23.09.24 18:12:05 | - | 69,500 |
23.09.24 18:11:59 | - | 69,000 |
23.09.24 18:11:37 | - | 69,500 |
23.09.24 18:00:45 | - | 69,500 |
23.09.24 18:00:11 | - | 69,000 |
23.09.24 17:59:52 | - | 69,000 |
23.09.24 17:59:26 | - | 69,000 |
23.09.24 17:58:16 | - | 69,000 |
23.09.24 17:58:09 | - | 69,500 |
23.09.24 17:58:09 | - | 69,500 |
23.09.24 17:58:03 | - | 69,500 |
23.09.24 17:57:47 | - | 69,500 |
23.09.24 17:57:43 | - | 69,500 |
23.09.24 17:54:35 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:11 | - | 69,000 |
23.09.24 17:54:08 | - | 69,500 |
23.09.24 17:54:07 | - | 69,000 |
23.09.24 17:53:39 | - | 69,500 |
23.09.24 17:49:23 | - | 69,500 |
23.09.24 17:49:22 | - | 69,500 |
23.09.24 17:47:16 | - | 69,500 |
23.09.24 17:40:07 | - | 69,500 |
23.09.24 17:39:08 | - | 69,500 |
23.09.24 17:33:03 | - | 69,000 |
23.09.24 17:30:05 | - | 69,000 |
23.09.24 17:28:46 | - | 69,000 |
23.09.24 17:09:36 | - | 69,000 |
23.09.24 17:08:34 | - | 69,000 |
23.09.24 17:05:57 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:40 | - | 69,500 |
23.09.24 17:04:32 | - | 69,500 |
23.09.24 17:03:26 | - | 69,000 |
23.09.24 16:54:01 | - | 69,500 |
23.09.24 16:53:43 | - | 69,500 |
23.09.24 16:51:56 | - | 69,000 |
23.09.24 16:48:47 | - | 69,000 |
23.09.24 16:46:30 | - | 69,000 |
23.09.24 16:42:21 | - | 69,000 |
23.09.24 16:42:01 | - | 69,000 |
23.09.24 16:40:56 | - | 69,000 |
23.09.24 16:37:02 | - | 69,500 |
23.09.24 16:35:56 | - | 69,500 |
23.09.24 16:17:05 | - | 69,500 |
23.09.24 16:13:30 | - | 69,500 |