BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:01 | - | 70,000 |
24.09.24 16:49:17 | - | 70,000 |
24.09.24 16:46:32 | - | 70,000 |
24.09.24 16:42:22 | - | 70,000 |
24.09.24 16:32:54 | - | 70,000 |
24.09.24 16:29:22 | - | 70,000 |
24.09.24 16:28:15 | - | 69,500 |
24.09.24 16:22:59 | - | 69,500 |
24.09.24 16:19:30 | - | 70,000 |
24.09.24 16:17:56 | - | 69,500 |
24.09.24 16:12:19 | - | 69,500 |
24.09.24 16:11:51 | - | 70,000 |
24.09.24 16:09:17 | - | 70,000 |
24.09.24 16:07:12 | - | 70,000 |
24.09.24 16:04:51 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:31 | - | 70,000 |
24.09.24 15:57:49 | - | 70,000 |
24.09.24 15:56:33 | - | 70,500 |
24.09.24 15:55:09 | - | 70,500 |
24.09.24 15:54:01 | - | 70,500 |
24.09.24 15:52:04 | - | 70,500 |
24.09.24 15:50:50 | - | 70,500 |
24.09.24 15:50:33 | - | 70,500 |
24.09.24 15:49:12 | - | 70,500 |
24.09.24 15:48:45 | - | 70,500 |
24.09.24 15:47:22 | - | 70,000 |
24.09.24 15:46:07 | - | 70,000 |
24.09.24 15:42:23 | - | 70,500 |
24.09.24 15:41:15 | - | 70,500 |
24.09.24 15:37:02 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:07 | - | 69,500 |
24.09.24 15:34:00 | - | 69,500 |
24.09.24 15:33:42 | - | 70,000 |
24.09.24 15:32:34 | - | 69,000 |
24.09.24 15:30:32 | - | 69,000 |
24.09.24 15:29:01 | - | 69,000 |
24.09.24 15:24:04 | - | 69,000 |
24.09.24 14:48:51 | - | 69,000 |
24.09.24 14:41:39 | - | 68,500 |
24.09.24 14:37:42 | - | 69,000 |
24.09.24 14:36:16 | - | 68,500 |
24.09.24 13:22:44 | - | 69,000 |
24.09.24 13:06:31 | - | 68,500 |
24.09.24 13:04:48 | - | 68,500 |
24.09.24 13:04:11 | - | 69,000 |