BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:57 | - | 69,500 |
20.09.24 17:58:46 | - | 69,500 |
20.09.24 17:51:31 | - | 69,500 |
20.09.24 17:51:22 | - | 69,500 |
20.09.24 17:51:06 | - | 69,500 |
20.09.24 17:50:54 | - | 69,500 |
20.09.24 17:50:22 | - | 70,000 |
20.09.24 17:34:03 | - | 70,000 |
20.09.24 17:33:58 | - | 70,000 |
20.09.24 17:32:34 | - | 70,000 |
20.09.24 17:31:39 | - | 70,000 |
20.09.24 17:23:51 | - | 70,000 |
20.09.24 17:23:20 | - | 70,000 |
20.09.24 17:13:11 | - | 70,000 |
20.09.24 17:11:44 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:09 | - | 70,500 |
20.09.24 16:59:43 | - | 70,500 |
20.09.24 16:58:58 | - | 70,500 |
20.09.24 16:57:05 | - | 70,000 |
20.09.24 16:56:01 | - | 70,000 |
20.09.24 16:55:05 | - | 70,500 |
20.09.24 16:54:15 | - | 70,000 |
20.09.24 16:53:23 | - | 70,000 |
20.09.24 16:52:24 | - | 70,000 |
20.09.24 16:51:48 | - | 70,000 |
20.09.24 16:50:54 | - | 70,000 |
20.09.24 16:47:19 | - | 70,000 |
20.09.24 16:44:51 | - | 70,000 |
20.09.24 16:43:53 | - | 70,000 |
20.09.24 16:37:58 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:20 | - | 70,000 |
20.09.24 16:35:51 | - | 70,000 |
20.09.24 16:34:13 | - | 70,500 |
20.09.24 16:30:54 | - | 70,000 |
20.09.24 16:28:49 | - | 70,000 |
20.09.24 16:27:21 | - | 70,500 |
20.09.24 16:20:31 | - | 70,500 |
20.09.24 16:18:41 | - | 70,500 |
20.09.24 16:15:29 | - | 70,000 |
20.09.24 16:12:30 | - | 69,500 |
20.09.24 16:06:03 | - | 70,000 |
20.09.24 16:05:25 | - | 70,000 |
20.09.24 16:03:40 | - | 70,000 |
20.09.24 16:03:07 | - | 70,000 |
20.09.24 15:58:31 | - | 70,000 |