HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:35 | - | 106,60 |
08:20:31 | - | 106,55 |
08:20:28 | - | 106,60 |
08:19:20 | - | 106,55 |
08:17:12 | - | 106,60 |
08:17:03 | - | 106,65 |
08:17:00 | - | 106,60 |
08:14:20 | - | 106,65 |
08:11:20 | - | 106,65 |
08:08:20 | - | 106,65 |
08:05:20 | - | 106,65 |
08:03:58 | - | 106,55 |
08:03:52 | - | 106,25 |
08:01:18 | - | 106,25 |
08:01:17 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | - | 106,40 |
08:01:16 | - | 106,30 |
08:01:05 | - | 106,25 |
08:00:36 | - | 106,25 |
08:00:35 | - | 106,30 |
08:00:34 | - | 106,30 |
08:00:31 | - | 106,45 |
08:00:30 | - | 106,45 |
08:00:20 | - | 106,30 |
08:00:16 | - | 105,75 |
07:59:43 | - | 106,15 |
07:58:21 | - | 105,75 |
07:57:49 | - | 106,15 |
07:57:16 | - | 105,75 |
07:57:12 | - | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:10 | - | 106,15 |
07:56:36 | - | 106,15 |
07:56:35 | - | 106,15 |
07:56:27 | - | 106,15 |
07:56:26 | - | 106,15 |
07:54:24 | - | 106,15 |
07:54:23 | - | 106,15 |
07:54:05 | - | 106,15 |
07:54:01 | - | 106,15 |
07:51:56 | - | 105,75 |
07:48:56 | - | 105,75 |
07:48:30 | - | 105,80 |
07:45:54 | - | 105,75 |
07:42:53 | - | 105,75 |
07:42:24 | - | 106,10 |