HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:58 | - | 106,45 |
08:39:55 | - | 106,45 |
08:39:33 | - | 106,45 |
08:39:11 | - | 106,55 |
08:38:35 | - | 106,60 |
08:36:56 | - | 106,45 |
08:36:30 | - | 106,60 |
08:34:47 | - | 106,45 |
08:34:04 | - | 106,60 |
08:34:02 | - | 106,60 |
08:33:55 | - | 106,60 |
08:33:53 | - | 106,60 |
08:33:34 | - | 106,60 |
08:33:32 | - | 106,45 |
08:32:13 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:10 | - | 106,55 |
08:29:32 | - | 106,60 |
08:29:31 | - | 106,35 |
08:26:36 | - | 106,60 |
08:23:35 | - | 106,60 |
08:20:35 | - | 106,60 |
08:20:31 | - | 106,55 |
08:20:28 | - | 106,60 |
08:19:20 | - | 106,55 |
08:17:12 | - | 106,60 |
08:17:03 | - | 106,65 |
08:17:00 | - | 106,60 |
08:14:20 | - | 106,65 |
08:11:20 | - | 106,65 |
08:08:20 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | - | 106,65 |
08:03:58 | - | 106,55 |
08:03:52 | - | 106,25 |
08:01:18 | - | 106,25 |
08:01:17 | - | 106,30 |
08:01:16 | - | 106,40 |
08:01:16 | - | 106,30 |
08:01:05 | - | 106,25 |
08:00:36 | - | 106,25 |
08:00:35 | - | 106,30 |
08:00:34 | - | 106,30 |
08:00:31 | - | 106,45 |
08:00:30 | - | 106,45 |
08:00:20 | - | 106,30 |
08:00:16 | - | 105,75 |