HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:18 | - | 106,60 |
10:57:59 | - | 106,55 |
10:57:24 | - | 106,60 |
10:54:24 | - | 106,60 |
10:51:23 | - | 106,60 |
10:48:52 | - | 106,65 |
10:48:37 | - | 106,60 |
10:48:36 | - | 106,65 |
10:46:39 | - | 106,60 |
10:45:32 | - | 106,65 |
10:45:14 | - | 106,60 |
10:45:08 | - | 106,65 |
10:43:03 | - | 106,60 |
10:42:26 | - | 106,65 |
10:42:23 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:17 | - | 106,65 |
10:40:35 | - | 106,60 |
10:37:35 | - | 106,60 |
10:34:34 | - | 106,60 |
10:34:15 | - | 106,55 |
10:34:05 | - | 106,60 |
10:31:05 | - | 106,60 |
10:28:05 | - | 106,60 |
10:27:44 | - | 106,55 |
10:26:42 | - | 106,60 |
10:24:02 | - | 106,55 |
10:23:02 | - | 106,60 |
10:22:59 | - | 106,55 |
10:22:50 | - | 106,60 |
10:20:18 | - | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:17 | - | 106,55 |
10:18:57 | - | 106,55 |
10:15:57 | - | 106,55 |
10:15:56 | - | 106,60 |
10:15:48 | - | 106,55 |
10:15:41 | - | 106,60 |
10:15:34 | - | 106,55 |
10:15:33 | - | 106,60 |
10:14:40 | - | 106,55 |
10:14:21 | - | 106,60 |
10:14:16 | - | 106,55 |
10:14:09 | - | 106,60 |
10:14:03 | - | 106,55 |
10:12:55 | - | 106,60 |
10:11:49 | - | 106,60 |