AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:36 | - | 330,90 |
17.10.24 20:01:33 | - | 330,90 |
17.10.24 20:01:31 | - | 331,00 |
17.10.24 20:01:29 | - | 330,90 |
17.10.24 20:01:25 | - | 330,90 |
17.10.24 20:01:21 | - | 330,90 |
17.10.24 20:01:00 | - | 330,90 |
17.10.24 20:00:57 | - | 330,90 |
17.10.24 20:00:57 | - | 330,90 |
17.10.24 20:00:52 | - | 330,90 |
17.10.24 20:00:51 | - | 331,10 |
17.10.24 20:00:50 | - | 331,00 |
17.10.24 20:00:46 | - | 331,20 |
17.10.24 20:00:13 | - | 331,20 |
17.10.24 20:00:11 | - | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:38 | - | 331,30 |
17.10.24 19:57:35 | - | 331,40 |
17.10.24 19:57:16 | - | 331,30 |
17.10.24 19:57:15 | - | 331,20 |
17.10.24 19:57:14 | - | 331,30 |
17.10.24 19:57:04 | - | 331,20 |
17.10.24 19:57:04 | - | 331,20 |
17.10.24 19:56:17 | - | 331,30 |
17.10.24 19:56:13 | - | 331,30 |
17.10.24 19:56:08 | - | 331,30 |
17.10.24 19:56:07 | - | 331,30 |
17.10.24 19:55:11 | - | 331,30 |
17.10.24 19:54:18 | - | 331,20 |
17.10.24 19:52:46 | - | 331,30 |
17.10.24 19:51:57 | - | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:30 | - | 331,30 |
17.10.24 19:51:28 | - | 331,40 |
17.10.24 19:50:27 | - | 331,30 |
17.10.24 19:48:09 | - | 331,30 |
17.10.24 19:47:56 | - | 331,40 |
17.10.24 19:47:55 | - | 331,30 |
17.10.24 19:46:54 | - | 331,40 |
17.10.24 19:46:40 | - | 331,50 |
17.10.24 19:45:03 | - | 331,50 |
17.10.24 19:44:43 | - | 331,50 |
17.10.24 19:44:18 | - | 331,50 |
17.10.24 19:44:16 | - | 331,50 |
17.10.24 19:43:57 | - | 331,50 |
17.10.24 19:43:56 | - | 331,40 |
17.10.24 19:43:21 | - | 331,40 |