AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:05 | - | 331,60 |
17.10.24 19:00:03 | - | 331,60 |
17.10.24 19:00:02 | - | 331,60 |
17.10.24 18:59:58 | - | 331,70 |
17.10.24 18:59:54 | - | 331,60 |
17.10.24 18:59:40 | - | 331,70 |
17.10.24 18:59:39 | - | 331,60 |
17.10.24 18:58:53 | - | 331,70 |
17.10.24 18:58:44 | - | 331,60 |
17.10.24 18:58:42 | - | 331,60 |
17.10.24 18:58:40 | - | 331,60 |
17.10.24 18:58:34 | - | 331,70 |
17.10.24 18:56:56 | - | 331,70 |
17.10.24 18:53:56 | - | 331,70 |
17.10.24 18:53:09 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:11 | - | 331,70 |
17.10.24 18:52:09 | - | 331,60 |
17.10.24 18:51:41 | - | 331,70 |
17.10.24 18:49:31 | - | 331,70 |
17.10.24 18:49:19 | - | 331,60 |
17.10.24 18:47:35 | - | 331,70 |
17.10.24 18:47:35 | - | 331,70 |
17.10.24 18:44:31 | - | 331,70 |
17.10.24 18:43:48 | - | 331,70 |
17.10.24 18:43:47 | - | 331,80 |
17.10.24 18:43:10 | - | 331,70 |
17.10.24 18:43:07 | - | 331,60 |
17.10.24 18:43:05 | - | 331,60 |
17.10.24 18:42:48 | - | 331,70 |
17.10.24 18:42:34 | - | 331,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:05 | - | 331,70 |
17.10.24 18:40:57 | - | 331,70 |
17.10.24 18:40:44 | - | 331,80 |
17.10.24 18:39:49 | - | 331,70 |
17.10.24 18:39:45 | - | 331,80 |
17.10.24 18:39:07 | - | 331,70 |
17.10.24 18:38:32 | - | 331,70 |
17.10.24 18:38:06 | - | 331,70 |
17.10.24 18:37:47 | - | 331,70 |
17.10.24 18:37:25 | - | 331,80 |
17.10.24 18:37:03 | - | 331,70 |
17.10.24 18:36:44 | - | 331,70 |
17.10.24 18:36:40 | - | 331,60 |
17.10.24 18:36:27 | - | 331,70 |
17.10.24 18:36:19 | - | 331,60 |