AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:51 | - | 331,30 |
17.10.24 19:22:49 | - | 331,40 |
17.10.24 19:21:54 | - | 331,30 |
17.10.24 19:21:53 | - | 331,30 |
17.10.24 19:18:54 | - | 331,30 |
17.10.24 19:18:53 | - | 331,20 |
17.10.24 19:18:51 | - | 331,30 |
17.10.24 19:18:46 | - | 331,10 |
17.10.24 19:15:46 | - | 331,10 |
17.10.24 19:12:45 | - | 331,10 |
17.10.24 19:12:43 | - | 331,00 |
17.10.24 19:10:12 | - | 331,10 |
17.10.24 19:10:10 | - | 331,00 |
17.10.24 19:10:10 | - | 331,10 |
17.10.24 19:10:02 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:00 | - | 331,00 |
17.10.24 19:09:50 | - | 331,00 |
17.10.24 19:09:44 | - | 331,00 |
17.10.24 19:09:44 | - | 331,00 |
17.10.24 19:09:42 | - | 331,00 |
17.10.24 19:08:21 | - | 331,10 |
17.10.24 19:07:07 | - | 331,00 |
17.10.24 19:07:07 | - | 331,00 |
17.10.24 19:07:05 | - | 331,00 |
17.10.24 19:06:32 | - | 331,10 |
17.10.24 19:06:28 | - | 331,00 |
17.10.24 19:06:25 | - | 331,10 |
17.10.24 19:06:07 | - | 331,40 |
17.10.24 19:05:23 | - | 331,40 |
17.10.24 19:05:22 | - | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:13 | - | 331,40 |
17.10.24 19:05:06 | - | 331,40 |
17.10.24 19:04:46 | - | 331,60 |
17.10.24 19:04:32 | - | 331,60 |
17.10.24 19:04:13 | - | 331,60 |
17.10.24 19:04:08 | - | 331,60 |
17.10.24 19:03:44 | - | 331,60 |
17.10.24 19:03:40 | - | 331,40 |
17.10.24 19:03:29 | - | 331,60 |
17.10.24 19:03:15 | - | 331,70 |
17.10.24 19:03:07 | - | 331,80 |
17.10.24 19:03:02 | - | 331,70 |
17.10.24 19:02:35 | - | 331,80 |
17.10.24 19:01:47 | - | 331,80 |
17.10.24 19:01:45 | - | 331,60 |