AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:07 | - | 330,00 |
17.10.24 20:48:58 | - | 330,00 |
17.10.24 20:48:15 | - | 330,00 |
17.10.24 20:47:18 | - | 330,00 |
17.10.24 20:46:39 | - | 330,00 |
17.10.24 20:46:31 | - | 330,00 |
17.10.24 20:46:30 | - | 330,00 |
17.10.24 20:46:29 | - | 329,90 |
17.10.24 20:46:28 | - | 329,90 |
17.10.24 20:46:27 | - | 330,00 |
17.10.24 20:45:47 | - | 330,00 |
17.10.24 20:45:19 | - | 330,00 |
17.10.24 20:45:18 | - | 330,10 |
17.10.24 20:43:23 | - | 330,30 |
17.10.24 20:43:22 | - | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:11 | - | 330,30 |
17.10.24 20:43:10 | - | 330,40 |
17.10.24 20:42:22 | - | 330,30 |
17.10.24 20:42:18 | - | 330,20 |
17.10.24 20:42:00 | - | 330,20 |
17.10.24 20:41:54 | - | 330,20 |
17.10.24 20:41:53 | - | 330,20 |
17.10.24 20:41:51 | - | 330,20 |
17.10.24 20:41:45 | - | 330,20 |
17.10.24 20:41:42 | - | 330,20 |
17.10.24 20:40:56 | - | 330,20 |
17.10.24 20:40:17 | - | 330,50 |
17.10.24 20:39:42 | - | 330,40 |
17.10.24 20:38:58 | - | 330,50 |
17.10.24 20:38:40 | - | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:07 | - | 330,50 |
17.10.24 20:37:15 | - | 330,40 |
17.10.24 20:37:09 | - | 330,40 |
17.10.24 20:36:43 | - | 330,70 |
17.10.24 20:36:34 | - | 330,60 |
17.10.24 20:36:33 | - | 330,60 |
17.10.24 20:36:29 | - | 330,50 |
17.10.24 20:36:08 | - | 330,60 |
17.10.24 20:35:54 | - | 330,40 |
17.10.24 20:35:40 | - | 330,30 |
17.10.24 20:35:25 | - | 330,40 |
17.10.24 20:35:19 | - | 330,30 |
17.10.24 20:34:33 | - | 330,40 |
17.10.24 20:34:20 | - | 330,30 |
17.10.24 20:34:14 | - | 330,30 |